15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

109,66USD

2,80 (%2,62)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
106,52 – 108,66
Hacim (adet)
140.635
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-2,7——-%2,42
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,24
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202259,5160,0959,1259,44%0,501,95 milyon
21.03.202259,1759,7558,3559,15%0,062,23 milyon
18.03.202259,6759,7958,2059,11-%1,774,80 milyon
17.03.202259,3160,9259,0360,18-%0,042,79 milyon
16.03.202258,8960,6658,7360,21%3,012,94 milyon
15.03.202258,5258,9257,7558,45%0,592,27 milyon
14.03.202257,7158,5757,5158,11%1,873,18 milyon
11.03.202257,7958,4356,9257,04-%0,682,05 milyon
10.03.202257,1557,7056,5157,43-%1,342,61 milyon
09.03.202256,7558,8656,5558,21%4,564,18 milyon
08.03.202255,8757,6255,5255,67%0,383,87 milyon
07.03.202258,5358,6255,3155,46-%5,413,70 milyon
04.03.202260,6360,6358,0358,63-%4,054,09 milyon
03.03.202261,3061,8060,4361,11%0,022,33 milyon
02.03.202259,8861,4559,6961,09%2,633,48 milyon
01.03.202260,9961,2858,9959,53-%2,742,90 milyon
28.02.202260,3161,4260,1361,21%0,112,48 milyon
25.02.202261,6362,1060,7561,14-%0,263,03 milyon
24.02.202260,5161,5059,6261,30%0,733,41 milyon
23.02.202262,5762,6860,7960,85-%2,492,37 milyon
22.02.202262,6263,2261,9962,41-%0,212,24 milyon
18.02.202262,2763,2362,1162,54%0,182,25 milyon
17.02.202263,0163,5962,2862,43-%1,412,42 milyon
16.02.202262,7963,5762,1563,32%0,702,14 milyon
15.02.202262,5263,5262,2562,88%1,442,46 milyon
14.02.202262,0062,3961,3161,99%0,181,82 milyon
11.02.202262,0563,1361,5461,87-%0,191,99 milyon
10.02.202262,5963,3361,6561,99-%1,782,23 milyon
09.02.202263,0563,3362,5563,12%1,092,07 milyon
08.02.202263,3363,4662,0062,44-%0,682,68 milyon
07.02.202263,0263,2962,3462,87-%0,241,86 milyon
04.02.202262,9163,5161,8863,02-%0,332,02 milyon
03.02.202264,0164,3963,0563,23-%1,303,02 milyon
02.02.202263,1064,2062,6464,06%0,802,98 milyon
01.02.202261,8863,6461,4263,55%2,522,94 milyon
31.01.202261,9862,1361,0461,99-%0,722,90 milyon
28.01.202261,9062,4760,8762,44%0,472,78 milyon
27.01.202262,8163,7961,6162,15-%0,702,78 milyon
26.01.202263,4365,0461,8362,59-%0,074,15 milyon
25.01.202261,0364,0058,4362,63%3,077,21 milyon
24.01.202260,3661,1459,1360,77-%0,455,37 milyon
21.01.202261,6962,1560,9161,04-%0,802,73 milyon
20.01.202262,8563,0561,4161,53-%1,982,07 milyon
19.01.202264,1964,1962,6562,77-%1,892,16 milyon
18.01.202263,8464,4263,1563,98-%0,552,71 milyon
14.01.202263,2664,3962,7964,33%1,243,24 milyon
13.01.202261,9363,8561,9163,55%3,002,90 milyon
12.01.202261,6161,8160,8961,69%0,171,73 milyon
11.01.202261,5561,7260,4961,59%0,022,19 milyon
10.01.202262,0162,7361,1961,57-%1,132,79 milyon
07.01.202262,4762,9162,0962,28-%0,632,51 milyon
06.01.202262,3963,2061,7462,67%1,002,78 milyon
05.01.202262,0563,1961,8762,05%0,373,73 milyon
04.01.202259,2962,0058,9561,83%4,813,67 milyon
03.01.202258,8459,5158,6358,99%0,252,12 milyon
31.12.202158,1559,1058,1158,84%0,961,33 milyon
30.12.202158,5258,6758,2558,28-%0,24957.750
29.12.202157,9558,5557,7358,42%0,841,17 milyon
28.12.202157,1158,0057,0357,93%1,281,20 milyon
27.12.202156,8957,2656,4357,20%1,001,20 milyon

Yabancı HisselerABDİmalatUSD