15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

109,66USD

2,80 (%2,62)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
105,44 – 109,69
Hacim (adet)
2,79 milyon
Piyasa Değeri
57,72 milyar USD
F/K
23,01

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-2,7——-%2,42
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,24
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202156,2957,1356,1956,63%0,821,90 milyon
22.12.202156,1656,6155,7956,17%1,062,08 milyon
21.12.202155,2956,0655,0455,59%1,533,14 milyon
20.12.202154,8455,6354,0354,75-%1,653,93 milyon
17.12.202156,8356,9655,0455,67-%2,817,79 milyon
16.12.202158,3358,5157,0957,27-%2,473,94 milyon
15.12.202158,7959,2657,8758,73-%0,093,54 milyon
14.12.202158,8760,0858,6358,78-%0,202,22 milyon
13.12.202159,3659,5158,4158,90-%0,892,92 milyon
10.12.202159,6760,0959,2359,43%0,602,34 milyon
09.12.202158,7259,5758,7259,07-%0,341,86 milyon
08.12.202158,4259,4458,4259,27%1,482,57 milyon
07.12.202158,7159,1558,2258,41%0,002,78 milyon
06.12.202157,5358,8857,3958,41%2,262,81 milyon
03.12.202156,6557,5956,6057,11%2,043,42 milyon
02.12.202155,4956,2655,3355,97%1,832,92 milyon
01.12.202156,6157,0254,9054,97-%1,163,11 milyon
30.11.202157,0757,3355,2355,61-%3,143,79 milyon
29.11.202157,9958,0156,9757,41-%0,492,27 milyon
26.11.202157,9558,1457,2757,69-%2,461,53 milyon
24.11.202159,9260,0958,9159,15-%1,361,69 milyon
23.11.202159,0160,0958,9159,96%1,272,48 milyon
22.11.202157,5560,0957,2759,21%2,835,14 milyon
19.11.202157,9157,9656,9657,58-%0,702,37 milyon
18.11.202159,2159,2257,8757,99-%2,262,14 milyon
17.11.202159,3859,5558,7959,33-%0,501,57 milyon
16.11.202159,6260,2559,5159,63%0,212,42 milyon
15.11.202159,7759,9959,3259,50-%0,661,61 milyon
12.11.202160,0960,2559,5059,89-%0,111,37 milyon
11.11.202159,5560,2959,3459,96%0,541,45 milyon
10.11.202158,4559,7758,3559,64%1,643,56 milyon
09.11.202159,2059,6958,6658,68-%1,022,70 milyon
08.11.202160,8361,0358,6759,29-%1,192,71 milyon
05.11.202160,2060,6559,8760,00%0,472,36 milyon
04.11.202160,2860,6459,4759,72-%1,032,46 milyon
03.11.202160,8160,9360,1160,34-%1,251,88 milyon
02.11.202160,5761,2560,1561,11%0,632,70 milyon
01.11.202159,8161,3159,8060,73%1,642,30 milyon
29.10.202159,4660,2659,4259,75%0,252,56 milyon
28.10.202158,8859,7457,7259,60%4,233,14 milyon
27.10.202157,9057,9055,8957,18-%1,283,58 milyon
26.10.202156,5459,0756,4057,92-%0,405,62 milyon
25.10.202158,2558,2557,6558,15%0,262,94 milyon
22.10.202158,0058,4857,8358,00%0,301,35 milyon
21.10.202157,6557,8957,1757,83-%0,222,39 milyon
20.10.202157,3358,0357,1757,95%0,502,34 milyon
19.10.202157,6357,6957,0357,67%0,841,87 milyon
18.10.202157,2357,8756,9757,19-%1,282,95 milyon
15.10.202157,9958,3157,6157,93%0,422,62 milyon
14.10.202156,3957,8856,3057,69%2,842,98 milyon
13.10.202155,9556,3355,1456,09%0,672,63 milyon
12.10.202155,8556,3755,5755,72-%0,262,75 milyon
11.10.202156,5356,6355,7655,87-%1,132,33 milyon
08.10.202155,6656,7955,4056,51%2,113,24 milyon
07.10.202155,1455,6355,0055,34—3,23 milyon

Yabancı HisselerABDİmalatUSD