15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

147,82USD

-0,59 (-%0,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
147,76 – 149,67
Hacim (adet)
8,68 milyon
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,11,7——%3,15
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,19
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024169,40169,65166,20166,81-%2,197,21 milyon
09.08.2024170,12171,26169,65170,54-%0,195,38 milyon
08.08.2024169,42171,56169,00170,87%0,506,39 milyon
07.08.2024168,57171,72168,01170,02%1,158,39 milyon
06.08.2024167,90170,33167,85168,09%0,027,45 milyon
05.08.2024170,88170,88166,67168,06-%1,1910,34 milyon
02.08.2024167,44170,35165,15170,08%2,6511,90 milyon
01.08.2024160,88166,31160,68165,69%3,0712,53 milyon
31.07.2024160,81162,86159,21160,76-%0,589,66 milyon
30.07.2024161,79162,38158,04161,70-%4,8415,75 milyon
29.07.2024168,85170,54168,11169,93%0,486,80 milyon
26.07.2024167,25169,32167,03169,11%1,325,58 milyon
25.07.2024168,32170,09166,87166,90-%0,657,34 milyon
24.07.2024166,32168,28165,58168,00%0,835,91 milyon
23.07.2024168,11168,42166,32166,62-%0,974,86 milyon
22.07.2024167,93168,70167,70168,25%0,176,38 milyon
19.07.2024167,97169,04167,13167,96-%0,286,60 milyon
18.07.2024168,80170,92168,28168,44-%0,595,93 milyon
17.07.2024167,75170,17167,33169,44%1,497,98 milyon
16.07.2024164,91167,07164,61166,95%1,446,38 milyon
15.07.2024166,47166,62164,46164,58-%1,225,75 milyon
12.07.2024166,22167,64166,02166,61%0,654,68 milyon
11.07.2024166,30166,63164,78165,54-%0,765,83 milyon
10.07.2024165,90166,92165,54166,80%0,695,04 milyon
09.07.2024166,63166,76165,14165,66-%0,524,39 milyon
08.07.2024165,95166,67165,62166,52%0,795,14 milyon
05.07.2024164,01165,63163,50165,21%0,846,51 milyon
03.07.2024163,21164,21162,98163,83-%0,042,98 milyon
02.07.2024162,58164,04161,71163,90%0,735,45 milyon
01.07.2024165,59166,21162,20162,72-%1,337,64 milyon
28.06.2024166,00167,24164,58164,92-%1,029,25 milyon
27.06.2024167,49168,10165,50166,62-%0,505,01 milyon
26.06.2024166,05167,81165,66167,45%0,365,16 milyon
25.06.2024168,63168,91165,90166,85-%0,958,32 milyon
24.06.2024168,76169,41167,48168,45%0,117,57 milyon
21.06.2024167,48168,88167,18168,26%0,3514,68 milyon
20.06.2024168,37168,78166,86167,67-%0,538,48 milyon
18.06.2024167,03168,65166,94168,56%0,635,11 milyon
17.06.2024165,85168,71165,40167,50%0,436,76 milyon
14.06.2024165,99166,93165,25166,79%0,233,70 milyon
13.06.2024164,47167,00164,47166,41%0,744,90 milyon
12.06.2024167,50167,64164,22165,18-%1,375,47 milyon
11.06.2024166,97167,50166,02167,48%0,083,95 milyon
10.06.2024166,78167,72166,08167,35%0,174,11 milyon
07.06.2024168,40168,97166,84167,06-%0,844,56 milyon
06.06.2024165,83168,58165,08168,47%1,466,30 milyon
05.06.2024167,01167,01164,98166,05-%0,575,24 milyon
04.06.2024164,79167,12164,40167,01%1,436,28 milyon
03.06.2024163,93166,24163,63164,65%0,075,83 milyon
31.05.2024162,44164,77161,97164,54%1,2110,34 milyon
30.05.2024161,65162,70161,48162,58%0,584,76 milyon
29.05.2024162,65162,74161,42161,65-%0,904,36 milyon
28.05.2024164,49164,76162,26163,11-%1,346,47 milyon
24.05.2024165,85166,31165,15165,33-%0,103,82 milyon
23.05.2024167,29168,11165,32165,49-%1,384,73 milyon
22.05.2024168,01168,43167,63167,81-%0,324,54 milyon
21.05.2024167,76168,54167,29168,35%0,625,15 milyon
20.05.2024167,55167,88166,79167,31-%0,203,80 milyon
17.05.2024167,67168,00166,88167,64-%0,134,70 milyon
16.05.2024166,93168,34166,59167,86%0,816,79 milyon

Yabancı HisselerABDTüketici HizmetleriUSD