15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

147,82USD

-0,59 (-%0,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
147,76 – 149,67
Hacim (adet)
8,68 milyon
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,11,7——%3,15
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,19
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024164,33166,32164,33165,76%0,414,40 milyon
04.11.2024165,72166,27164,58165,08-%0,015,13 milyon
01.11.2024165,31166,35164,99165,10-%0,055,45 milyon
31.10.2024165,76167,04165,09165,18-%0,596,06 milyon
30.10.2024167,09167,32165,96166,16-%0,605,52 milyon
29.10.2024168,86168,86166,83167,17-%1,265,68 milyon
28.10.2024169,28169,66168,38169,30%0,645,75 milyon
25.10.2024168,92169,40168,04168,22-%0,834,88 milyon
24.10.2024169,42169,96168,93169,62%0,025,86 milyon
23.10.2024169,55170,17168,73169,58-%0,074,84 milyon
22.10.2024168,57170,73168,57169,70%0,097,51 milyon
21.10.2024170,98171,48168,45169,54-%1,025,52 milyon
18.10.2024170,30172,21168,46171,28-%0,588,37 milyon
17.10.2024172,18173,68171,76172,28-%0,067,05 milyon
16.10.2024171,88172,59170,89172,38-%0,696,12 milyon
15.10.2024172,89174,91172,82173,57%0,617,17 milyon
14.10.2024171,02172,84170,74172,51%0,835,91 milyon
11.10.2024169,46171,41168,97171,09%1,277,04 milyon
10.10.2024168,80169,79168,37168,95-%0,196,93 milyon
09.10.2024168,38169,81168,00169,27%0,668,76 milyon
08.10.2024166,85168,59166,27168,16%0,627,47 milyon
07.10.2024169,16169,58166,87167,12-%1,046,33 milyon
04.10.2024168,85170,09168,26168,88-%0,736,00 milyon
03.10.2024171,37171,37169,77170,12-%1,054,79 milyon
02.10.2024172,01172,45171,08171,92-%0,656,21 milyon
01.10.2024173,24174,00172,20173,04-%0,097,13 milyon
30.09.2024173,73174,00172,71173,20-%0,206,30 milyon
27.09.2024173,01174,45172,58173,55%0,204,60 milyon
26.09.2024171,50174,61171,36173,21%0,554,96 milyon
25.09.2024174,07174,68172,06172,26-%0,578,92 milyon
24.09.2024172,88174,50172,62173,24-%0,305,42 milyon
23.09.2024174,01175,19172,59173,77-%0,2610,27 milyon
20.09.2024171,51174,54171,50174,22%1,5628,65 milyon
19.09.2024172,88173,16170,38171,54-%1,378,69 milyon
18.09.2024175,05175,90172,57173,92-%1,115,10 milyon
17.09.2024176,63176,97175,36175,88-%0,774,76 milyon
16.09.2024174,71177,31174,32177,24%1,826,89 milyon
13.09.2024173,37174,54172,80174,08%0,353,92 milyon
12.09.2024173,90174,61172,44173,47-%0,264,84 milyon
11.09.2024176,60177,00173,63173,92-%2,186,83 milyon
10.09.2024175,91177,94175,91177,79%0,986,40 milyon
09.09.2024175,54176,84174,66176,06%0,276,45 milyon
06.09.2024175,76177,04175,34175,59%0,075,79 milyon
05.09.2024175,99176,55174,67175,47-%0,246,06 milyon
04.09.2024173,63176,00173,63175,90%0,797,52 milyon
03.09.2024171,03175,00170,99174,52%1,7410,10 milyon
30.08.2024170,16171,88169,69171,54%0,897,30 milyon
29.08.2024169,75170,60168,94170,03%0,574,41 milyon
28.08.2024169,42171,20168,58169,06-%0,115,64 milyon
27.08.2024170,83171,10169,08169,25-%0,654,46 milyon
26.08.2024168,70170,97168,70170,35%0,706,47 milyon
23.08.2024170,05170,11168,25169,17-%0,584,77 milyon
22.08.2024170,88171,24169,14170,15-%0,014,10 milyon
21.08.2024170,19171,89169,60170,16-%0,154,08 milyon
20.08.2024168,77170,56168,11170,41%1,184,51 milyon
19.08.2024168,18169,24168,17168,42%0,323,89 milyon
16.08.2024167,82168,35166,80167,89-%0,025,64 milyon
15.08.2024169,46169,68166,75167,92-%0,529,49 milyon
14.08.2024166,50169,47165,82168,80%0,905,48 milyon
13.08.2024167,34167,80166,46167,29%0,293,77 milyon

Yabancı HisselerABDTüketici HizmetleriUSD