15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

147,82USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
147,76 – 149,67
Hacim (adet)
8,68 milyon
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,11,7——%3,15
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,19
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023143,25144,12142,45143,96%1,026,09 milyon
31.05.2023143,16143,98141,90142,50-%0,4719,85 milyon
30.05.2023143,86144,04142,35143,18-%1,535,56 milyon
26.05.2023145,33146,01144,73145,40%0,014,72 milyon
25.05.2023145,49146,21144,35145,39-%0,646,51 milyon
24.05.2023147,59148,20146,09146,33-%0,835,76 milyon
23.05.2023148,79148,88147,07147,55-%1,086,12 milyon
22.05.2023152,50152,60148,83149,16-%2,627,88 milyon
19.05.2023152,47153,32151,84153,17%0,424,75 milyon
18.05.2023153,31153,65151,60152,53-%1,647,00 milyon
17.05.2023156,26156,56153,90155,08-%0,424,29 milyon
16.05.2023155,87156,92154,93155,74-%0,175,59 milyon
15.05.2023156,61156,75154,64156,01%0,035,41 milyon
12.05.2023154,70156,05154,39155,96%1,025,25 milyon
11.05.2023154,81154,89153,39154,39%0,233,50 milyon
10.05.2023153,45154,32152,44154,03%0,214,75 milyon
09.05.2023155,85155,98153,58153,71-%1,024,47 milyon
08.05.2023155,35155,73154,87155,30-%0,474,95 milyon
05.05.2023155,40156,31154,69156,03%0,333,99 milyon
04.05.2023156,10156,60155,09155,51-%0,464,89 milyon
03.05.2023156,64157,57155,43156,23-%0,135,78 milyon
02.05.2023156,59156,93155,67156,43-%0,095,26 milyon
01.05.2023156,03157,40155,80156,57%0,123,84 milyon
28.04.2023156,28157,37155,76156,38-%0,065,75 milyon
27.04.2023155,30156,61155,01156,47%1,224,81 milyon
26.04.2023155,30156,00154,34154,58-%1,164,84 milyon
25.04.2023156,51157,94155,79156,39%0,038,34 milyon
24.04.2023155,22157,25155,22156,35%0,188,11 milyon
21.04.2023154,94158,11154,50156,07%3,4614,88 milyon
20.04.2023150,37151,36150,37150,85-%0,265,37 milyon
19.04.2023151,17151,90150,71151,24%0,023,84 milyon
18.04.2023150,98151,59150,10151,21%0,114,16 milyon
17.04.2023151,17151,47150,34151,05%0,034,30 milyon
14.04.2023151,35151,59150,51151,00-%0,514,48 milyon
13.04.2023150,90151,87149,82151,77%0,465,49 milyon
12.04.2023150,31152,41149,93151,07%0,276,14 milyon
11.04.2023151,26151,44150,52150,66-%0,206,31 milyon
10.04.2023151,65151,67149,51150,96-%0,834,89 milyon
06.04.2023151,87152,96151,42152,22%0,635,40 milyon
05.04.2023151,33152,35151,15151,26%0,696,09 milyon
04.04.2023150,08151,71150,08150,23%0,486,71 milyon
03.04.2023148,43150,07147,09149,51%0,555,72 milyon
31.03.2023147,74148,69147,57148,69%0,847,69 milyon
30.03.2023146,92147,54146,30147,45%0,444,12 milyon
29.03.2023147,08147,29146,26146,81%0,314,99 milyon
28.03.2023146,55146,82145,80146,36%0,284,21 milyon
27.03.2023146,89147,42145,87145,95-%0,525,92 milyon
24.03.2023144,30146,76144,30146,72%2,046,14 milyon
23.03.2023144,24145,12143,19143,79-%0,145,79 milyon
22.03.2023144,04145,75143,83143,99-%0,065,73 milyon
21.03.2023144,91145,23142,84144,08-%0,727,75 milyon
20.03.2023143,50145,40143,23145,13%1,548,38 milyon
17.03.2023142,50143,39141,53142,93%0,0316,02 milyon
16.03.2023141,94143,12141,61142,89%0,757,06 milyon
15.03.2023138,81142,15138,81141,83%1,428,82 milyon
14.03.2023138,29140,11137,40139,85%1,249,22 milyon
13.03.2023137,04141,32137,04138,14%0,698,34 milyon
10.03.2023136,95137,99136,35137,19%0,455,93 milyon
09.03.2023138,15138,56136,10136,57-%0,734,47 milyon
08.03.2023137,20137,69136,60137,58%0,015,52 milyon

Yabancı HisselerABDTüketici HizmetleriUSD