15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

148,89USD

1,07 (%0,72)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
147,76 – 149,67
Hacim (adet)
110.620
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,11,7——%3,15
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,19
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023140,43140,62137,34137,56-%1,995,61 milyon
06.03.2023140,73141,14139,94140,35-%0,434,94 milyon
03.03.2023141,19141,24139,97140,95%0,735,26 milyon
02.03.2023138,00140,43137,78139,93%1,655,92 milyon
01.03.2023138,05138,33136,51137,66%0,077,10 milyon
28.02.2023138,45138,59137,28137,56-%1,146,71 milyon
27.02.2023139,61140,47138,53139,14-%0,095,82 milyon
24.02.2023138,93139,43138,08139,26-%0,565,26 milyon
23.02.2023140,23141,14139,10140,05-%0,325,84 milyon
22.02.2023139,98141,58139,88140,50%0,426,13 milyon
21.02.2023138,87140,89138,87139,91-%0,076,90 milyon
17.02.2023136,59140,04136,59140,01%2,098,03 milyon
16.02.2023137,39138,20136,55137,14-%1,317,60 milyon
15.02.2023139,11139,32138,07138,96-%0,235,53 milyon
14.02.2023140,14140,24138,62139,28-%0,565,25 milyon
13.02.2023138,94140,45138,74140,07%1,315,08 milyon
10.02.2023136,95138,30135,83138,26%0,888,11 milyon
09.02.2023138,88139,33137,00137,05-%1,106,55 milyon
08.02.2023139,06139,54138,41138,57-%1,047,12 milyon
07.02.2023139,97140,79138,78140,02-%0,986,28 milyon
06.02.2023142,01142,64141,01141,40-%0,856,11 milyon
03.02.2023142,78143,38141,17142,61%0,315,99 milyon
02.02.2023142,17142,71141,21142,17-%0,716,44 milyon
01.02.2023142,08144,10141,35143,19%0,577,21 milyon
31.01.2023141,23142,47140,76142,38%0,979,37 milyon
30.01.2023140,96142,12140,28141,01%0,316,37 milyon
27.01.2023141,07141,36139,29140,57-%0,416,87 milyon
26.01.2023141,73141,74140,74141,15-%0,405,40 milyon
25.01.2023140,39141,75138,73141,72-%0,076,90 milyon
24.01.2023140,69142,38139,81141,82%0,556,82 milyon
23.01.2023143,36143,70140,69141,05-%1,347,47 milyon
20.01.2023142,32143,15140,15142,97%0,398,60 milyon
19.01.2023143,31146,22142,24142,42-%2,7312,68 milyon
18.01.2023149,66149,93146,04146,41-%2,6810,46 milyon
17.01.2023150,79152,13150,40150,44-%0,299,61 milyon
13.01.2023149,61151,05149,42150,88%0,715,54 milyon
12.01.2023151,70151,73149,52149,81-%0,567,80 milyon
11.01.2023152,32152,56149,35150,66-%0,818,69 milyon
10.01.2023152,10152,70150,94151,89-%0,104,72 milyon
09.01.2023153,44154,80152,00152,04-%1,225,73 milyon
06.01.2023151,85154,46151,75153,92%2,387,88 milyon
05.01.2023152,21152,48150,13150,34-%1,245,37 milyon
04.01.2023151,99153,39151,23152,23%0,447,31 milyon
03.01.2023150,95151,71149,12151,57%0,016,45 milyon
30.12.2022152,43152,68150,44151,56-%0,684,53 milyon
29.12.2022152,81153,24152,14152,59%0,413,81 milyon
28.12.2022154,28154,65151,90151,96-%1,294,20 milyon
27.12.2022152,70154,32152,66153,95%0,874,22 milyon
23.12.2022152,31152,92151,67152,62%0,283,40 milyon
22.12.2022151,13152,41150,88152,19%0,235,90 milyon
21.12.2022150,75152,63150,72151,84%0,925,02 milyon
20.12.2022149,32150,90149,27150,46%0,045,65 milyon
19.12.2022150,22151,38149,24150,40-%0,035,88 milyon
16.12.2022150,36151,07149,02150,44-%0,4419,97 milyon
15.12.2022151,72152,00149,74151,11-%1,137,12 milyon
14.12.2022152,79154,44152,17152,84%0,397,39 milyon
13.12.2022153,41154,23150,79152,24-%0,157,68 milyon
12.12.2022151,22152,56151,04152,47%1,036,14 milyon
09.12.2022150,70151,95150,22150,92-%0,265,87 milyon
08.12.2022149,46151,38149,01151,32%0,725,19 milyon

Yabancı HisselerABDTüketici HizmetleriUSD