15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

149,92USD

2,10 (%1,42)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
147,76 – 149,67
Hacim (adet)
129.968
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,11,7——%3,15
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,19
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022149,01150,43149,01150,24%0,646,18 milyon
06.12.2022149,72150,08148,28149,28%0,136,87 milyon
05.12.2022148,71149,67148,27149,09-%1,015,40 milyon
02.12.2022148,47150,77148,08150,61%0,914,94 milyon
01.12.2022149,53150,36148,57149,25%0,066,93 milyon
30.11.2022145,65149,16145,13149,16%2,5312,40 milyon
29.11.2022145,75146,06144,53145,48-%0,765,63 milyon
28.11.2022146,39147,34146,14146,60-%0,086,63 milyon
25.11.2022146,79147,20146,40146,72%0,182,41 milyon
23.11.2022145,90146,63145,57146,45%0,574,30 milyon
22.11.2022145,43145,79144,84145,62%0,865,37 milyon
21.11.2022143,06145,19142,83144,38%1,276,38 milyon
18.11.2022141,92142,76141,27142,57%1,215,67 milyon
17.11.2022141,11141,69139,86140,87-%0,615,19 milyon
16.11.2022141,50142,91140,98141,74%0,896,19 milyon
15.11.2022142,09143,20139,70140,49-%0,357,73 milyon
14.11.2022140,51143,56140,26140,98%0,018,52 milyon
11.11.2022141,20141,63139,11140,97-%0,157,18 milyon
10.11.2022139,46141,63138,20141,18%3,448,07 milyon
09.11.2022136,87137,97136,34136,48-%0,245,69 milyon
08.11.2022136,82137,52135,80136,81%0,235,27 milyon
07.11.2022135,35137,19135,06136,50%1,536,75 milyon
04.11.2022133,32135,00132,52134,44%1,835,56 milyon
03.11.2022131,73132,64130,96132,03-%0,685,20 milyon
02.11.2022134,72136,54132,81132,94-%1,447,32 milyon
01.11.2022134,70136,28133,84134,88%0,166,43 milyon
31.10.2022135,20135,67134,26134,67-%0,418,35 milyon
28.10.2022133,17135,51132,92135,22%2,537,00 milyon
27.10.2022132,00133,12131,50131,88%0,086,68 milyon
26.10.2022130,65132,57130,40131,78%0,706,61 milyon
25.10.2022129,60131,18128,47130,86%1,156,78 milyon
24.10.2022129,49130,44128,35129,37%0,616,95 milyon
21.10.2022126,54128,95126,48128,58%1,256,39 milyon
20.10.2022128,62129,77126,68126,99-%1,988,17 milyon
19.10.2022131,64133,00129,51129,56%0,939,99 milyon
18.10.2022129,33130,07127,66128,37%0,817,11 milyon
17.10.2022126,01128,28125,86127,34%1,816,66 milyon
14.10.2022126,75127,02124,77125,08-%0,975,52 milyon
13.10.2022123,51126,75122,92126,31%1,516,91 milyon
12.10.2022124,84125,81124,41124,43%0,166,82 milyon
11.10.2022123,69125,70123,60124,23%0,385,52 milyon
10.10.2022123,37124,25122,18123,76-%0,416,92 milyon
07.10.2022126,50126,58123,76124,27-%1,756,10 milyon
06.10.2022128,89129,06126,35126,48-%2,115,53 milyon
05.10.2022129,20130,09128,09129,20-%0,695,07 milyon
04.10.2022129,10130,87128,70130,10%1,247,21 milyon
03.10.2022127,25129,10126,68128,51%1,798,48 milyon
30.09.2022129,00129,04126,21126,25-%1,909,43 milyon
29.09.2022131,87131,87128,26128,70-%2,497,13 milyon
28.09.2022133,02133,02131,19131,98%0,0010,46 milyon
27.09.2022135,96136,94131,71131,98-%2,757,72 milyon
26.09.2022135,58136,82134,99135,71%0,107,40 milyon
23.09.2022135,68136,50133,95135,58-%0,466,52 milyon
22.09.2022135,74137,07135,24136,21%0,355,06 milyon
21.09.2022138,08138,20135,71135,73-%1,296,41 milyon
20.09.2022137,41137,97136,53137,50-%0,365,59 milyon
19.09.2022138,20138,46137,23137,99-%0,216,06 milyon
16.09.2022137,44139,06137,11138,28%0,619,32 milyon
15.09.2022138,78138,89136,64137,44-%0,775,32 milyon
14.09.2022138,66139,66137,67138,51%0,246,14 milyon

Yabancı HisselerABDTüketici HizmetleriUSD