15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

149,87USD

2,05 (%1,38)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
147,76 – 149,67
Hacim (adet)
214.012
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,11,7——%3,15
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,19
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022140,78141,43137,86138,18-%2,076,35 milyon
12.09.2022139,41141,80139,11141,10%0,815,82 milyon
09.09.2022137,95141,09137,30139,96%1,526,43 milyon
08.09.2022137,01138,49136,06137,86%0,137,38 milyon
07.09.2022136,03137,76136,02137,68%1,516,61 milyon
06.09.2022135,88137,94135,29135,63-%1,128,22 milyon
02.09.2022140,42141,15136,55137,16-%1,787,08 milyon
01.09.2022137,83139,76136,76139,64%1,237,45 milyon
31.08.2022140,40140,88137,86137,94-%1,608,41 milyon
30.08.2022142,41142,41139,91140,18-%1,075,20 milyon
29.08.2022141,30142,69141,02141,69-%0,425,27 milyon
26.08.2022146,00146,53142,02142,29-%2,346,09 milyon
25.08.2022145,23145,78144,49145,70-%0,085,10 milyon
24.08.2022146,61147,26145,12145,82-%0,435,90 milyon
23.08.2022148,43148,44145,83146,45-%1,935,27 milyon
22.08.2022148,98150,13148,84149,33-%0,276,38 milyon
19.08.2022149,21150,63148,72149,73-%0,036,50 milyon
18.08.2022148,87149,99148,52149,77%0,363,83 milyon
17.08.2022149,10149,75148,88149,24-%0,464,83 milyon
16.08.2022148,36150,60148,36149,93%0,927,09 milyon
15.08.2022146,87148,77146,75148,56%1,296,01 milyon
12.08.2022145,91146,73144,96146,67%0,975,04 milyon
11.08.2022146,81147,29144,93145,26-%0,715,95 milyon
10.08.2022145,89146,50145,39146,30%0,954,64 milyon
09.08.2022145,57145,94144,49144,93-%0,233,98 milyon
08.08.2022145,03146,47144,73145,27%0,384,49 milyon
05.08.2022143,75144,84142,77144,72%0,054,58 milyon
04.08.2022144,85146,46144,01144,65-%0,166,12 milyon
03.08.2022141,66145,27140,91144,88%2,066,81 milyon
02.08.2022143,11143,72141,77141,95-%0,667,50 milyon
01.08.2022138,34143,94138,27142,90%2,8712,59 milyon
29.07.2022141,43142,50138,23138,91-%6,1818,69 milyon
28.07.2022146,14148,61145,08148,06%1,667,12 milyon
27.07.2022143,88146,21143,53145,64%0,955,50 milyon
26.07.2022142,69144,49141,71144,27%0,195,38 milyon
25.07.2022142,80144,42142,53143,99%0,685,26 milyon
22.07.2022140,76143,17140,67143,02%1,605,29 milyon
21.07.2022140,60141,36138,95140,77-%0,558,31 milyon
20.07.2022144,00144,22140,64141,55-%1,738,64 milyon
19.07.2022144,57145,01143,64144,04%0,515,94 milyon
18.07.2022144,94145,09143,17143,31-%1,216,05 milyon
15.07.2022145,34145,70144,10145,07-%0,146,26 milyon
14.07.2022143,76145,53143,47145,27-%0,304,87 milyon
13.07.2022144,41146,96144,21145,70%0,665,08 milyon
12.07.2022145,86146,92144,37144,75-%0,885,20 milyon
11.07.2022145,15146,58144,68146,04%0,705,48 milyon
08.07.2022145,99146,81144,57145,02-%0,674,29 milyon
07.07.2022145,29146,19144,60146,00-%0,036,62 milyon
06.07.2022145,51147,49144,97146,05%0,935,49 milyon
05.07.2022144,58146,10142,54144,70-%0,975,76 milyon
01.07.2022144,24146,25143,40146,11%1,615,94 milyon
30.06.2022141,69144,44141,23143,79%1,127,41 milyon
29.06.2022141,60142,86141,15142,20%0,915,17 milyon
28.06.2022143,54144,09140,58140,92-%1,636,08 milyon
27.06.2022144,12144,76142,71143,25-%0,765,62 milyon
24.06.2022144,20145,24143,12144,35%1,4419,44 milyon
23.06.2022139,05142,48138,90142,30%2,746,42 milyon
22.06.2022135,68139,69135,67138,50%1,568,37 milyon
21.06.2022134,62137,00133,43136,37%3,039,02 milyon
17.06.2022132,56134,26131,43132,36-%0,7217,11 milyon

Yabancı HisselerABDTüketici HizmetleriUSD