15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

150,34USD

2,52 (%1,70)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
147,76 – 149,67
Hacim (adet)
234.017
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,11,7——%3,15
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,19
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022131,03135,07130,60133,32%0,619,68 milyon
15.06.2022134,44134,90129,50132,51-%0,9912,18 milyon
14.06.2022137,51137,58132,54133,84-%3,129,98 milyon
13.06.2022139,50140,49137,63138,15-%2,688,55 milyon
10.06.2022140,89143,15139,45141,95-%0,386,63 milyon
09.06.2022145,41146,89142,34142,49-%1,814,63 milyon
08.06.2022146,30146,43144,99145,11-%1,254,37 milyon
07.06.2022143,67147,18143,43146,94%1,114,92 milyon
06.06.2022147,37147,64144,59145,32-%0,394,75 milyon
03.06.2022146,36147,21145,12145,89-%0,904,72 milyon
02.06.2022145,97147,26142,63147,21%1,086,48 milyon
01.06.2022148,00148,12144,71145,64-%1,517,04 milyon
31.05.2022147,29148,99146,16147,88-%0,5612,42 milyon
27.05.2022146,97148,72146,63148,72%1,536,03 milyon
26.05.2022146,48147,38145,04146,48%0,875,70 milyon
25.05.2022147,11147,14143,50145,21-%1,648,22 milyon
24.05.2022144,89147,94144,82147,63%1,787,21 milyon
23.05.2022142,84145,63142,08145,05%2,307,13 milyon
20.05.2022142,15142,45139,18141,79%0,067,79 milyon
19.05.2022143,41143,42140,60141,70-%2,309,69 milyon
18.05.2022154,67154,76144,54145,04-%6,239,67 milyon
17.05.2022155,13156,75153,07154,68-%0,286,51 milyon
16.05.2022153,47155,90152,03155,12%0,985,97 milyon
13.05.2022152,58153,73150,42153,62%1,075,68 milyon
12.05.2022153,52153,61149,88151,99-%0,419,60 milyon
11.05.2022154,03155,90152,35152,61-%1,417,69 milyon
10.05.2022155,55156,62153,94154,79-%0,537,45 milyon
09.05.2022153,96156,76152,75155,61-%0,258,54 milyon
06.05.2022154,77156,24153,87156,00%1,007,30 milyon
05.05.2022156,30157,29153,14154,46-%1,848,22 milyon
04.05.2022155,83157,55155,15157,36%0,747,77 milyon
03.05.2022158,22158,99155,01156,21-%1,3710,34 milyon
02.05.2022161,60162,00156,19158,38-%1,3510,35 milyon
29.04.2022162,47162,95160,20160,55-%1,7510,64 milyon
28.04.2022160,54163,71159,27163,41%2,549,31 milyon
27.04.2022160,21161,45159,11159,36-%0,276,75 milyon
26.04.2022162,68163,64159,75159,79-%1,707,77 milyon
25.04.2022161,70163,29159,80162,55%0,816,99 milyon
22.04.2022163,24163,52160,91161,25-%0,849,39 milyon
21.04.2022163,82164,90162,43162,61-%0,649,37 milyon
20.04.2022160,50164,48160,00163,65%2,6610,20 milyon
19.04.2022156,77160,03156,30159,41%1,507,90 milyon
18.04.2022158,48158,98156,53157,06-%0,956,03 milyon
14.04.2022159,98160,30158,45158,57-%0,567,81 milyon
13.04.2022159,08160,41158,71159,46%0,285,25 milyon
12.04.2022159,31160,63158,70159,01-%0,307,22 milyon
11.04.2022159,95161,21158,63159,49-%0,386,16 milyon
08.04.2022159,70160,53158,92160,10%0,786,05 milyon
07.04.2022157,87159,39156,97158,86%1,296,89 milyon
06.04.2022154,42157,29153,94156,83%1,438,88 milyon
05.04.2022153,61157,37153,54154,62%0,357,65 milyon
04.04.2022153,81154,35151,26154,08-%0,655,99 milyon
01.04.2022153,52155,46152,06155,09%1,505,74 milyon
31.03.2022154,10154,34152,40152,80-%1,037,54 milyon
30.03.2022152,50154,43151,94154,39-%0,695,78 milyon
29.03.2022155,37156,47154,02155,46%1,035,64 milyon
28.03.2022153,64153,90152,63153,88%0,694,23 milyon
25.03.2022151,63153,92151,51152,83%1,165,05 milyon
24.03.2022150,89151,56150,16151,08%0,174,20 milyon
23.03.2022152,20153,01150,69150,82-%0,705,53 milyon

Yabancı HisselerABDTüketici HizmetleriUSD