15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

150,59USD

2,77 (%1,87)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
147,76 – 149,67
Hacim (adet)
364.965
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,11,7——%3,15
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,19
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022153,43153,60150,52151,88%0,777,29 milyon
21.03.2022150,44151,42149,24150,72%0,386,94 milyon
18.03.2022150,87150,87148,24150,15-%0,0515,57 milyon
17.03.2022149,99150,47148,50150,23%0,316,00 milyon
16.03.2022150,63151,79148,04149,76-%0,346,91 milyon
15.03.2022147,01150,54146,89150,27%3,609,87 milyon
14.03.2022144,45146,04143,35145,05%1,287,96 milyon
11.03.2022145,40146,16143,03143,22-%1,197,09 milyon
10.03.2022147,80148,28143,94144,94-%2,579,22 milyon
09.03.2022148,83150,47147,81148,77%1,357,04 milyon
08.03.2022152,18152,95146,58146,79-%3,969,52 milyon
07.03.2022154,49154,52151,14152,84-%1,488,37 milyon
04.03.2022153,12155,35152,55155,14%0,518,64 milyon
03.03.2022153,77155,86153,77154,36%0,377,45 milyon
02.03.2022152,96155,08152,60153,79%0,316,11 milyon
01.03.2022154,31155,40152,34153,31-%1,668,31 milyon
28.02.2022156,29157,19153,82155,89-%1,498,67 milyon
25.02.2022152,33158,94152,25158,24%4,278,89 milyon
24.02.2022155,64155,98150,56151,76-%2,6913,15 milyon
23.02.2022158,30158,60155,60155,96-%1,256,27 milyon
22.02.2022160,11160,88156,66157,93-%1,238,18 milyon
18.02.2022159,50161,06158,82159,90%0,058,06 milyon
17.02.2022158,38160,38157,35159,82%1,157,93 milyon
16.02.2022156,83158,78156,27158,01%0,769,32 milyon
15.02.2022157,77159,32156,11156,82%0,056,66 milyon
14.02.2022156,14157,06153,36156,74%0,299,47 milyon
11.02.2022158,01158,58155,58156,29-%0,569,34 milyon
10.02.2022159,09159,50156,65157,17-%1,527,03 milyon
09.02.2022160,36160,64159,27159,60-%0,238,08 milyon
08.02.2022161,12161,27159,65159,96-%0,225,05 milyon
07.02.2022161,87162,26159,67160,32-%0,756,43 milyon
04.02.2022163,13164,49161,41161,53-%1,598,96 milyon
03.02.2022161,98164,98161,62164,14%0,9510,47 milyon
02.02.2022160,14162,84159,47162,60%1,797,56 milyon
01.02.2022160,79161,30157,73159,74-%0,446,28 milyon
31.01.2022159,35160,65158,87160,45-%0,038,95 milyon
28.01.2022158,61160,95157,32160,50%0,869,49 milyon
27.01.2022158,73161,35158,58159,13%0,629,08 milyon
26.01.2022157,34159,57156,38158,15-%0,8710,71 milyon
25.01.2022160,45161,30157,89159,54-%1,099,37 milyon
24.01.2022163,43164,12158,72161,30-%0,8114,84 milyon
21.01.2022163,00165,35162,10162,62%0,3810,90 milyon
20.01.2022160,12164,33160,12162,00%0,0010,80 milyon
19.01.2022157,61164,19156,97162,00%3,3614,09 milyon
18.01.2022158,53158,53156,04156,73-%1,9310,99 milyon
14.01.2022158,07160,49157,56159,81%0,9610,71 milyon
13.01.2022159,31159,45157,78158,29-%0,456,55 milyon
12.01.2022158,26159,36157,83159,01%0,227,13 milyon
11.01.2022160,22160,22156,91158,66-%1,1611,96 milyon
10.01.2022162,51163,12160,17160,52-%1,368,06 milyon
07.01.2022163,13163,53161,95162,74-%0,066,10 milyon
06.01.2022164,34165,20162,61162,83-%0,847,56 milyon
05.01.2022163,44165,32163,40164,21%0,459,33 milyon
04.01.2022162,29164,39162,18163,47%0,359,25 milyon
03.01.2022161,69162,94159,88162,90-%0,429,32 milyon
31.12.2021162,86163,73162,46163,58%0,505,33 milyon
30.12.2021164,40164,59162,61162,77-%0,865,91 milyon
29.12.2021163,21164,98163,08164,19%0,835,35 milyon
28.12.2021161,96163,38161,94162,84%0,545,93 milyon
27.12.2021160,67161,99160,61161,97%1,174,55 milyon

Yabancı HisselerABDTüketici HizmetleriUSD