15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

150,59USD

2,77 (%1,87)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
147,76 – 149,67
Hacim (adet)
364.965
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,11,7——%3,15
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,19
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021159,50160,92159,44160,10%0,495,64 milyon
22.12.2021157,77159,58157,27159,32%0,996,63 milyon
21.12.2021157,65158,15156,79157,76-%0,066,95 milyon
20.12.2021156,60158,46156,57157,86%0,259,20 milyon
17.12.2021160,66161,72157,31157,46-%2,2724,35 milyon
16.12.2021158,73161,32158,42161,11%1,4210,85 milyon
15.12.2021157,64159,64157,64158,86%0,399,15 milyon
14.12.2021157,90158,63156,66158,25%0,378,68 milyon
13.12.2021155,30158,33154,91157,67%1,428,94 milyon
10.12.2021153,85155,80153,43155,46%1,407,17 milyon
09.12.2021152,31154,19151,60153,32%0,588,33 milyon
08.12.2021151,67152,66150,28152,43%0,458,33 milyon
07.12.2021151,95152,58151,27151,75-%0,267,91 milyon
06.12.2021150,19152,39150,19152,15%1,5111,94 milyon
03.12.2021148,02150,00147,66149,88%1,7811,20 milyon
02.12.2021147,01148,46146,94147,26%0,599,47 milyon
01.12.2021144,85147,87144,85146,40%1,268,31 milyon
30.11.2021147,81148,54144,12144,58-%2,9811,70 milyon
29.11.2021147,79149,66146,79149,02%1,057,11 milyon
26.11.2021148,58149,72147,31147,47-%0,806,30 milyon
24.11.2021148,77148,88147,68148,66-%0,525,67 milyon
23.11.2021147,83149,50147,67149,44%1,117,91 milyon
22.11.2021146,97148,94146,83147,80%0,676,63 milyon
19.11.2021147,95148,23146,79146,82-%0,206,27 milyon
18.11.2021147,04148,08146,51147,12%0,015,51 milyon
17.11.2021146,97147,78146,42147,10-%0,064,90 milyon
16.11.2021147,39148,59147,01147,19-%0,147,60 milyon
15.11.2021147,03147,75146,47147,40%0,575,51 milyon
12.11.2021146,74147,08145,98146,56%0,115,69 milyon
11.11.2021146,86146,97146,21146,40-%0,294,10 milyon
10.11.2021145,74147,31145,59146,82%0,987,33 milyon
09.11.2021145,03145,83144,58145,39%0,304,87 milyon
08.11.2021145,50146,10144,02144,95-%0,755,85 milyon
05.11.2021145,44146,37144,80146,04%0,506,06 milyon
04.11.2021142,84145,39142,34145,32%0,196,40 milyon
03.11.2021144,13145,11143,52145,05%0,697,62 milyon
02.11.2021142,72144,58142,28144,06%1,009,95 milyon
01.11.2021143,36143,80142,49142,64-%0,245,04 milyon
29.10.2021142,16143,48142,02142,99%0,226,24 milyon
28.10.2021141,89142,88141,71142,68%0,604,54 milyon
27.10.2021143,14143,68141,69141,83-%0,719,64 milyon
26.10.2021141,62143,18141,24142,85%1,426,23 milyon
25.10.2021140,41140,92139,05140,85%0,015,38 milyon
22.10.2021139,39141,01139,32140,83%1,085,27 milyon
21.10.2021140,86141,16139,18139,33-%1,336,55 milyon
20.10.2021140,15141,96139,85141,21%0,397,35 milyon
19.10.2021139,08140,82138,80140,66-%1,189,56 milyon
18.10.2021143,55143,70142,10142,34-%1,449,12 milyon
15.10.2021144,52144,87143,68144,42%0,266,92 milyon
14.10.2021142,83144,31142,81144,05%1,136,78 milyon
13.10.2021142,40142,76141,03142,44%0,235,69 milyon
12.10.2021142,60143,04141,70142,11-%0,156,73 milyon
11.10.2021142,37142,77141,77142,32%0,426,00 milyon
08.10.2021142,29142,62141,04141,73-%0,416,13 milyon
07.10.2021141,75143,03141,75142,32—5,33 milyon

Yabancı HisselerABDTüketici HizmetleriUSD