15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

100,35USD

-0,35 (-%0,35)

8 Ekim 2026 15:36 · gecikmeli

Gün Aralığı
100,35 – 100,35
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,8——%4,88
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.02.202498,86100,4098,86100,40%0,95150
28.02.202498,7699,4698,7699,46%0,51150
27.02.202498,0298,9698,0298,96%0,37150
26.02.202499,0499,0498,6098,60-%1,36150
23.02.202499,4099,9699,4099,96-%0,1430
22.02.202498,80100,1098,80100,10%1,0530
21.02.202498,4299,8298,4299,06%0,0830
20.02.202498,7498,9898,7498,98-%0,06250
19.02.202498,9499,0498,9499,04-%0,28250
16.02.202499,6499,6499,3299,32-%1,95250
15.02.202498,68101,3098,68101,30%2,41250
14.02.202497,5898,9297,5898,92%1,33250
13.02.202498,5898,5897,6297,62-%1,81250
12.02.202497,1099,4297,1099,42%2,01250
09.02.2024100,05100,0597,4697,46-%3,12250
08.02.2024100,60100,60100,60100,60-%0,49250
07.02.202495,42101,1095,42101,10%6,42250
06.02.202495,0095,0095,0095,00-%1,43270
05.02.202494,9896,6494,9896,38%0,77270
02.02.202493,7895,6493,7895,64%1,5777
01.02.202496,6896,6894,1694,16-%2,8177
31.01.202498,0899,2296,8896,88-%1,2877
30.01.202496,7698,1496,7698,14%1,0721
29.01.202497,3497,3497,1097,10-%0,5521
26.01.202496,7097,6496,7097,64%0,4121
25.01.202495,8097,2495,8097,24%1,4021
24.01.202495,4496,4095,4495,90-%0,1910
23.01.202495,0896,0895,0896,08%1,97150
22.01.202494,4294,4294,2294,22-%0,55150
19.01.202493,0494,7493,0494,74%1,3050
18.01.202492,9693,5292,9693,52%0,1950
17.01.202493,3293,3493,3293,34-%0,7050
16.01.202493,4694,0093,4694,00%0,2850
15.01.202493,5893,7493,5893,74-%0,2650
12.01.202493,7893,9893,7893,98-%0,0450
11.01.202494,1094,1094,0294,02-%0,2350
10.01.202493,7894,2493,7894,24-%0,0250
09.01.202494,7295,6894,2694,26-%0,1750
08.01.202494,4294,4294,4294,42-%0,6725
05.01.202493,5495,0693,5495,06%1,6725
04.01.202493,5093,5093,5093,50-%0,6225
03.01.202493,2694,0893,2694,08-%0,9725
02.01.202493,5695,0093,5695,00%2,0825
29.12.202393,0493,0693,0493,06-%0,9625
28.12.202392,7693,9692,7693,96%0,7732
27.12.202393,2493,2493,2493,24-%0,7532
22.12.202392,9093,9492,9093,94%0,5632
21.12.202393,3693,4293,3693,42-%0,5132
20.12.202394,5094,9693,9093,90-%0,9132
19.12.202393,7494,7693,7494,76%0,49155
18.12.202394,6894,6894,3094,30-%0,53155
15.12.202395,6095,6094,8094,80-%0,77155
14.12.202395,0095,5495,0095,54-%0,17155
13.12.202394,2295,7094,2295,70%1,44155
12.12.202393,7094,7693,6294,34%0,45155
11.12.202393,0495,1493,0493,92%0,191.300
08.12.202391,9093,7491,9093,74%1,7645
07.12.202390,2292,1290,2292,12%1,4145
06.12.202390,3890,8490,3890,84%0,2445
05.12.202390,1290,6290,1290,62%0,3845

Yabancı HisselerABDMadencilikUSD