15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

100,35USD

-0,55 (-%0,55)

8 Ekim 2026 10:18 · gecikmeli

Gün Aralığı
100,35 – 100,35
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,5——%5,25
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
27.05.2024109,25109,25109,25109,25-%0,3277
24.05.2024108,35109,60108,35109,60%0,7477
23.05.2024109,80109,80108,80108,80-%1,0977
22.05.2024108,10110,00108,10110,00%1,4877
21.05.2024107,60108,40107,60108,40-%1,2377
20.05.2024109,75109,75109,75109,75%0,0077
17.05.2024109,75109,75109,75109,75-%0,6877
16.05.2024109,40110,50109,40110,50%2,6577
15.05.2024107,65107,65107,65107,65-%1,8777
14.05.2024108,60109,90108,60109,70%0,0077
13.05.2024109,70109,70109,70109,70-%0,3610
10.05.2024109,20110,10109,20110,10%1,9910
09.05.2024107,95107,95107,95107,95-%0,6010
08.05.2024107,50108,60107,50108,60%0,6510
07.05.2024106,60107,90106,60107,90%3,9010
06.05.2024103,85103,85103,85103,85-%0,3410
03.05.2024103,45104,20103,45104,20%0,2410
02.05.2024103,95103,95103,95103,95%0,2910
30.04.2024103,85103,85103,65103,65-%0,2410
29.04.2024102,70103,95102,70103,90%0,7810
26.04.2024102,15103,10102,15103,10-%0,3425
25.04.2024104,25104,25103,45103,45-%1,4325
24.04.2024104,20104,95104,05104,95%0,6225
23.04.2024104,10104,30104,10104,30-%0,4830
22.04.2024103,50104,85103,50104,80%1,1130
19.04.2024100,70103,95100,70103,65%3,4946
18.04.2024100,15100,15100,15100,15-%0,3515
17.04.2024100,60100,60100,50100,50-%0,8415
16.04.2024101,30101,35101,30101,35-%1,1215
15.04.2024102,50102,50102,50102,50-%2,0515
12.04.2024103,75104,65103,75104,65%0,8715
11.04.2024104,35104,35103,75103,75-%0,7715
10.04.2024104,85104,85104,55104,55-%0,2915
09.04.2024105,60105,60104,85104,85-%1,6415
08.04.2024106,10106,60106,10106,60%0,0015
05.04.2024106,40106,60106,40106,60-%0,1955
04.04.2024107,30107,30106,80106,80-%0,8455
03.04.2024107,30107,70107,30107,70%0,0055
02.04.2024107,65107,70107,65107,70-%0,8755
28.03.2024107,80108,65107,80108,65%0,7055
27.03.2024106,55107,90106,55107,90%1,0855
26.03.2024106,05106,75106,05106,75%0,1955
25.03.2024106,45106,55105,30106,55%0,3355
22.03.2024106,10106,50106,10106,20-%0,1418
21.03.2024105,25106,35105,25106,35%0,9039
20.03.2024104,10105,40104,10105,40%0,8139
19.03.2024103,60104,75103,60104,55%1,5039
18.03.2024104,35104,35102,90103,00-%0,43257
15.03.2024102,05103,45102,05103,45%0,7320
14.03.2024102,70102,70102,70102,70%0,1520
13.03.2024101,70102,55101,70102,55%0,4420
12.03.2024101,35102,10101,35102,10%0,2020
11.03.2024100,55101,90100,55101,90%0,59150
08.03.2024100,60101,30100,60101,30%0,45150
07.03.202499,70100,8599,70100,85%0,55150
06.03.202499,76100,3099,76100,30%0,54150
05.03.202497,9099,7697,9099,76%0,99150
04.03.202498,7898,7898,7898,78-%0,64150
01.03.2024100,25100,2599,4299,42-%0,98150
29.02.202498,86100,4098,86100,40%0,95150

Yabancı HisselerABDMadencilikUSD