15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

100,35USD

-0,55 (-%0,55)

8 Ekim 2026 10:18 · gecikmeli

Gün Aralığı
100,35 – 100,35
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,5——%5,25
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
19.08.2024103,30104,30103,30104,30%0,34200
16.08.2024102,90103,95102,90103,95%3,07—
15.08.2024100,85100,85100,85100,85%0,05200
14.08.202499,04100,8099,04100,80%1,92200
13.08.202498,9098,9098,9098,90%0,04—
12.08.202499,6299,6298,8698,86-%1,29200
09.08.202499,04100,1599,04100,15%0,05200
08.08.202496,96100,1096,96100,10%2,04200
07.08.202497,9898,8697,9898,10%0,1291
06.08.202497,0497,9897,0497,98-%0,5918
05.08.202498,5698,5698,5698,56-%2,9418
02.08.2024110,40110,40101,55101,55-%10,2518
01.08.2024115,70115,70113,15113,15-%2,4661
31.07.2024116,70116,70116,00116,00-%0,4761
30.07.2024114,35116,55114,35116,55%1,6661
29.07.2024114,00114,65114,00114,65%1,3361
26.07.2024113,15113,15113,15113,15-%0,5361
25.07.2024113,20113,75113,20113,75-%0,0461
24.07.2024113,55113,80113,55113,80-%1,0061
23.07.2024113,90114,95113,90114,95%1,6461
22.07.2024113,10113,10113,10113,10-%0,9261
19.07.2024114,15114,15114,15114,15-%0,3961
18.07.2024115,75115,75114,60114,60-%1,2961
17.07.2024115,00116,10115,00116,10%0,1361
16.07.2024114,55115,95114,55115,95%2,3861
15.07.2024112,70113,25112,70113,25%0,0461
12.07.2024112,10113,20112,10113,20%0,71200
11.07.2024110,40112,40110,40112,40%1,54200
10.07.2024108,90110,70108,90110,70%1,05200
09.07.2024107,50109,55107,50109,55%2,29200
08.07.2024107,10107,10107,10107,10-%0,51200
05.07.2024108,95108,95107,65107,65-%1,60200
04.07.2024109,15109,40109,15109,40-%0,27200
03.07.2024109,55109,70109,55109,70-%0,32200
02.07.2024108,60110,05108,60110,05%1,43200
01.07.2024108,50108,50108,50108,50-%0,55200
28.06.2024109,05109,10109,05109,10-%0,18200
27.06.2024109,25109,30109,25109,30-%0,4630
26.06.2024110,20110,20109,80109,80-%0,6330
25.06.2024110,50110,50110,50110,50-%0,81—
24.06.2024109,35111,40109,35111,40%2,4430
21.06.2024108,75108,75108,75108,75-%0,2830
20.06.2024107,20109,05107,20109,05%1,8730
19.06.2024107,10107,10107,05107,05-%0,2385
18.06.2024106,15107,30106,10107,30%0,7585
17.06.2024105,05106,50104,65106,50%1,0075
14.06.2024105,45105,45105,45105,45-%0,42122
13.06.2024105,70105,90105,70105,90-%0,28122
12.06.2024105,80106,20105,80106,20%0,19122
11.06.2024108,50108,65106,00106,00-%2,5312
10.06.2024108,70108,75108,70108,75-%0,28122
07.06.2024107,00109,05107,00109,05%1,5445
06.06.2024107,45107,45107,40107,40-%0,6545
05.06.2024108,00108,10108,00108,10-%0,0545
04.06.2024108,90108,90108,15108,15-%3,3145
03.06.2024111,85111,85111,85111,85%2,7145
31.05.2024108,90108,90108,90108,90-%0,1477
30.05.2024107,15109,05107,15109,05%0,2877
29.05.2024107,40108,75107,40108,75%0,5577
28.05.2024109,20109,20108,15108,15-%1,0177

Yabancı HisselerABDMadencilikUSD