15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

100,35USD

-0,55 (-%0,55)

8 Ekim 2026 10:18 · gecikmeli

Gün Aralığı
100,35 – 100,35
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,5——%5,25
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
11.11.2024113,50114,80113,50114,80%1,15100
08.11.2024114,35114,35113,50113,50-%0,929
07.11.2024118,35118,35114,55114,55%0,35—
06.11.2024114,15114,15114,15114,15%3,54—
05.11.2024110,25110,25110,25110,25-%0,41—
04.11.2024110,55110,70110,20110,70-%0,63500
01.11.2024112,20112,20111,40111,40-%0,8575
31.10.2024115,85115,85112,35112,35-%3,5675
30.10.2024114,90116,50114,85116,50%0,7375
29.10.2024115,45115,65115,45115,65-%0,565
28.10.2024114,00116,30114,00116,30%1,535
25.10.2024115,15115,15114,55114,55-%0,955
24.10.2024115,40115,65115,40115,65-%0,13125
23.10.2024115,45115,80115,45115,80-%0,52125
22.10.2024115,10116,40115,10116,40%0,47125
21.10.2024116,75116,75115,85115,85-%0,94125
18.10.2024116,95116,95116,95116,95-%0,6427
17.10.2024115,90117,70115,90117,70%0,9023
16.10.2024114,85116,65114,85116,65%0,9527
15.10.2024114,40115,55114,40115,55%1,0123
14.10.2024112,50114,40112,50114,40%3,58—
11.10.2024110,45110,45110,45110,45-%0,3223
10.10.2024110,90110,90110,80110,80-%0,63—
09.10.2024109,40111,50109,40111,50%1,1323
08.10.2024108,95110,25108,95110,25%0,6423
07.10.2024111,20111,20109,55109,55%2,1423
04.10.2024107,25107,25107,25107,25%0,19—
03.10.2024106,90107,05106,90107,05-%0,3723
02.10.2024106,80107,45106,80107,45-%1,9623
01.10.2024108,10109,60108,10109,60%2,0023
30.09.2024107,45107,45107,45107,45-%0,789
27.09.2024107,65108,30107,65108,30%0,609
26.09.2024106,95107,65106,95107,65%0,37—
25.09.2024106,15107,25106,15107,25%0,239
24.09.2024108,10108,10107,00107,00-%2,159
23.09.2024108,25109,35108,25109,35%0,889
20.09.2024108,25108,40108,25108,40%1,1230
19.09.2024107,20107,20107,20107,20%0,9430
18.09.2024106,20106,20106,20106,20-%0,2330
17.09.2024105,25106,60105,25106,45%0,8030
16.09.2024104,35105,60104,35105,60%1,0010
13.09.2024104,00104,55104,00104,55%0,7710
12.09.2024103,75103,75103,75103,75%0,1910
11.09.2024102,85103,55102,85103,55-%0,0510
10.09.2024103,60103,60103,60103,60%1,3210
09.09.2024102,25102,25102,25102,25%0,7910
06.09.2024105,05105,05101,45101,45-%4,1110
05.09.2024107,25107,25105,80105,80-%1,6310
04.09.2024107,00107,55107,00107,55-%1,1510
03.09.2024108,85108,85108,80108,80%0,1410
02.09.2024108,65108,65108,65108,65-%0,5910
30.08.2024107,50109,30107,50109,30%1,4410
29.08.2024106,55107,75106,55107,75%1,1710
28.08.2024105,10106,50105,10106,50%1,2810
27.08.2024105,05105,15105,05105,15%0,48—
26.08.2024104,65104,65104,65104,65-%0,10—
23.08.2024103,15104,75103,15104,75%1,2610
22.08.2024102,00103,45102,00103,45%1,1250
21.08.2024101,30102,30101,30102,30%0,6450
20.08.2024103,20104,20101,65101,65-%2,5450

Yabancı HisselerABDMadencilikUSD