15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

100,70USD

-0,20 (-%0,20)

8 Ekim 2026 10:11 · gecikmeli

Gün Aralığı
100,35 – 100,35
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,5——%5,25
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.02.2025108,90108,90108,85108,85-%0,18150
07.02.2025108,55109,05108,55109,05-%1,4545
06.02.2025109,35110,65109,35110,65%1,2845
05.02.2025110,45110,45107,60109,25-%3,49110
04.02.2025114,25114,25113,20113,20-%1,7450
03.02.2025116,55116,55115,20115,20-%0,6950
31.01.2025116,70116,70116,00116,00-%0,9450
30.01.2025117,10117,10117,10117,10-%0,3450
29.01.2025115,50117,50115,50117,50%1,29—
28.01.2025114,75116,00114,75116,00%5,0250
27.01.2025110,45110,45110,45110,45-%0,9450
24.01.2025110,80111,50110,80111,50-%0,3150
23.01.2025112,15112,15111,85111,85-%0,5850
22.01.2025114,90114,90112,50112,50-%2,2650
21.01.2025114,45115,10114,45115,10%0,1750
20.01.2025114,90114,90114,90114,90-%0,9150
17.01.2025114,65115,95114,65115,95%0,9150
16.01.2025116,10116,10114,90114,90-%1,5450
15.01.2025113,50116,70113,50116,70%2,6450
14.01.2025112,90113,70112,90113,70%2,3950
13.01.2025111,15111,15111,05111,05-%0,1350
10.01.2025114,35114,35111,20111,20-%2,7127
09.01.2025114,15114,30114,15114,30-%0,1727
08.01.2025114,90114,90114,50114,50-%0,0927
07.01.2025113,20114,60113,20114,60-%0,1327
06.01.2025114,75114,75114,75114,75%0,2227
03.01.2025114,50114,50114,50114,50-%0,6127
02.01.2025114,05115,20114,05115,20%1,8627
30.12.2024113,25113,25113,10113,10-%0,5327
27.12.2024114,70114,70113,70113,70%0,2690
23.12.2024112,75113,40112,75113,40%0,2294
20.12.2024110,20113,15110,20113,15%1,3994
19.12.2024109,95111,60109,95111,60%1,0494
18.12.2024112,80114,35110,45110,45-%2,4394
17.12.2024113,80113,80113,20113,20-%0,8390
16.12.2024114,15114,15114,15114,15-%0,4490
13.12.2024114,75114,75114,65114,65-%0,8290
12.12.2024113,25115,60113,25115,60%1,0090
11.12.2024114,80114,80114,45114,45-%0,4890
10.12.2024115,55115,55115,00115,00-%0,9590
09.12.2024119,10119,10116,10116,10-%2,8090
06.12.2024119,45119,45119,45119,45-%0,6255
05.12.2024119,00120,20119,00120,20%0,4255
04.12.2024120,70120,70119,70119,70-%0,9955
03.12.2024121,55121,55120,90120,90-%0,90—
02.12.2024122,40123,75121,95122,00-%0,1255
29.11.2024122,30122,30122,15122,15-%0,2933
28.11.2024122,35122,50122,35122,50%0,0833
27.11.2024122,15122,40122,15122,40-%0,6533
26.11.2024122,10123,20122,10123,20%0,6533
25.11.2024122,40122,40122,40122,40-%0,0840
22.11.2024119,75122,55119,75122,50%1,5340
21.11.2024117,10120,75117,10120,65%2,3840
20.11.2024117,50117,85117,50117,85%0,2140
19.11.2024119,30120,65117,60117,60-%2,6140
18.11.2024119,85120,75119,85120,75-%0,3750
15.11.2024117,80121,20117,80121,20%1,55—
14.11.2024118,05119,35118,05119,35%0,84—
13.11.2024117,30118,40117,30118,35%0,2142
12.11.2024116,75118,10116,75118,10%2,87—

Yabancı HisselerABDMadencilikUSD