15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

100,35USD

-0,55 (-%0,55)

8 Ekim 2026 09:29 · gecikmeli

Gün Aralığı
100,35 – 100,35
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,5——%5,25
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
08.05.202589,4092,3689,4092,36%3,75100
07.05.202589,4889,4889,0289,02-%0,82—
06.05.202589,9089,9089,7689,76-%0,95—
05.05.202590,3490,6290,3490,62-%1,1615
02.05.202589,1491,6889,1491,68%2,1815
30.04.202590,6490,6489,7289,72-%1,7515
29.04.202590,4691,3290,4691,32%0,84—
28.04.202589,5090,5689,5090,56%0,64—
25.04.202591,2491,2489,9889,98-%1,7315
24.04.202588,5891,5688,5891,56%2,35—
23.04.202588,5889,4688,5889,46%2,47—
22.04.202583,5287,3083,5287,30-%0,25—
17.04.202586,9487,5286,9487,52%1,8915
16.04.202587,2087,2085,9085,90-%3,1615
15.04.202588,6088,7088,6088,70-%1,03—
14.04.202587,2089,6287,2089,62%2,89—
11.04.202588,1888,1887,1087,10%0,30—
10.04.202593,9893,9886,8486,84%1,76—
09.04.202583,9885,3483,9485,34%0,59134
08.04.202588,1088,1084,8484,84-%2,37—
07.04.202585,9888,5484,5886,90-%1,94140
04.04.202593,7293,7288,6288,62-%6,72120
03.04.202599,8699,8695,0095,00-%8,17160
02.04.2025102,70103,45102,70103,45%0,056
01.04.2025102,75103,40102,75103,40%0,05—
31.03.2025100,10103,35100,10103,35%1,82—
28.03.2025105,25105,25101,50101,50-%4,026
27.03.2025106,80106,80105,75105,75-%1,496
26.03.2025105,30107,35105,30107,35%1,476
25.03.2025104,10105,80104,10105,80%3,93—
24.03.2025101,80101,80101,80101,80%0,056
21.03.2025101,30101,75101,30101,75-%0,156
20.03.2025101,30102,90101,30101,90%0,5953
19.03.2025100,05101,30100,05101,30%1,2033
18.03.202599,96100,1099,96100,10%1,5433
17.03.202598,5898,5898,5898,58-%0,90—
14.03.202596,5899,4896,5499,48%3,02108
13.03.202596,8296,8296,5696,56-%0,66150
12.03.202596,3697,2096,3697,20%0,68150
11.03.202597,4697,4696,5496,54-%1,43150
10.03.2025101,70101,7097,9497,94-%4,3612
07.03.2025101,15102,40101,15102,40%0,2949
06.03.2025101,55102,10101,55102,10%0,0549
05.03.2025102,95102,95102,05102,05-%4,3649
04.03.2025107,75107,75106,70106,70-%0,74—
03.03.2025110,00110,00107,50107,50-%2,49—
28.02.2025108,00110,25108,00110,25%2,0449
27.02.2025106,40108,05106,40108,05%1,27—
26.02.2025105,40106,70105,40106,70%1,28—
25.02.2025104,90105,35104,90105,35-%0,33—
24.02.2025104,00105,70104,00105,70%0,67—
21.02.2025105,30105,30105,00105,00-%0,6611
20.02.2025105,90105,90105,70105,70-%1,26—
19.02.2025106,40107,05106,40107,05%0,33—
18.02.2025104,90106,70104,90106,70%0,47—
17.02.2025105,85106,20105,85106,20%0,3825
14.02.2025106,30106,30105,80105,80-%0,98150
13.02.2025105,70106,85105,65106,85%0,28150
12.02.2025106,95106,95106,55106,55-%0,9311
11.02.2025108,00108,00107,50107,55-%1,1911

Yabancı HisselerABDMadencilikUSD