15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

100,35USD

-0,35 (-%0,35)

8 Ekim 2026 15:36 · gecikmeli

Gün Aralığı
100,35 – 100,35
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,8——%4,88
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.12.202293,3593,3591,7891,78-%0,9255
27.12.202293,6793,6792,6392,63-%0,13—
23.12.202292,8192,8192,7592,75%0,86—
22.12.202294,1194,1191,9691,96-%1,69—
21.12.202293,1893,5493,1893,54%1,87—
20.12.202290,8191,8290,8191,82%1,36—
19.12.202292,4492,4490,5990,59-%0,5955
16.12.202292,5992,5991,1391,13-%1,78100
15.12.202295,3295,3292,7892,78-%2,16—
14.12.202296,7896,7894,8394,83-%2,19—
13.12.202296,9596,9596,9596,95%2,39—
12.12.202295,8595,8594,6994,69-%1,72—
09.12.202296,3596,3596,3596,35-%1,06—
08.12.202297,3897,3897,3897,38-%1,21—
07.12.202298,5798,5798,5798,57-%1,45—
06.12.2022100,02100,02100,02100,02-%0,71—
05.12.2022101,54101,54100,74100,74-%1,22—
02.12.2022101,98101,98101,98101,98-%1,26—
01.12.2022103,28103,28103,28103,28%0,41—
30.11.2022102,86102,86102,86102,86%0,76—
29.11.2022101,90102,08101,90102,08-%0,78100
28.11.2022102,88102,88102,88102,88%0,33—
25.11.2022102,54102,54102,54102,54%0,04—
24.11.2022102,48102,50102,48102,50-%2,19—
23.11.2022104,80104,80104,80104,80%0,87—
22.11.2022103,90103,90103,90103,90%1,17—
21.11.2022102,70102,70102,70102,70%0,27—
18.11.2022102,42102,42102,42102,42-%1,22—
17.11.2022103,68103,68103,68103,68-%0,29—
16.11.2022104,00104,00103,98103,98-%0,2710
15.11.2022104,26104,26104,26104,26-%1,75—
14.11.2022106,12106,12106,12106,12%0,08—
11.11.2022106,04106,04106,04106,04%2,7515
10.11.2022102,26103,20102,26103,20%1,0650
09.11.2022102,12102,12102,12102,12-%0,91—
08.11.2022103,06103,06103,06103,06-%2,35—
07.11.2022105,54105,54105,54105,54%1,38—
04.11.2022104,10104,10104,10104,10-%3,45—
03.11.2022107,38108,02107,38107,82%2,86175
02.11.2022106,64106,64104,82104,82-%1,08152
01.11.2022105,96105,96105,96105,96%0,90—
31.10.2022105,52105,52105,02105,02%3,1685
28.10.2022101,80101,80101,80101,80%1,27—
27.10.2022100,52100,52100,52100,52-%0,46—
26.10.2022100,98100,98100,98100,98-%0,77—
25.10.2022101,80101,80101,76101,76%0,26156
24.10.202298,77101,5098,77101,50%4,62100
21.10.202297,0297,0297,0297,02-%1,23—
20.10.202298,2398,2398,2398,23-%0,54—
19.10.202298,7698,7698,7698,76%0,39—
18.10.202298,3898,3898,3898,38%0,82—
17.10.202297,5897,5897,5897,58%0,06—
14.10.202297,5297,5297,5297,52%5,20—
13.10.202292,7092,7092,7092,70-%0,95—
12.10.202293,5993,5993,5993,59%0,74—
11.10.202292,9092,9092,9092,90-%0,30—
10.10.202293,1893,1893,1893,18-%1,55—
07.10.202294,6594,6594,6594,65%0,38—
06.10.202294,2994,2994,2994,29%0,54—
05.10.202293,7893,7893,7893,78%2,78—

Yabancı HisselerABDMadencilikUSD