15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

99,46USD

-1,24 (-%1,23)

8 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
100,35 – 100,35
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,8——%4,88
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.10.202291,2491,2491,2491,24%3,72—
03.10.202287,9787,9787,9787,97-%1,18—
30.09.202288,2189,0288,2189,02%0,1215
29.09.202290,3290,3288,9188,91-%1,6320
28.09.202290,3890,3890,3890,38-%1,87—
27.09.202291,0092,1091,0092,10%0,8970
26.09.202291,2991,2991,2991,29-%1,01—
23.09.202292,2292,2292,2292,22-%0,76—
22.09.202292,9392,9392,9392,93-%0,55—
21.09.202293,4493,4493,4493,44-%1,10—
20.09.202294,4894,4894,4894,48%3,3830
19.09.202291,3991,3991,3991,39-%0,36—
16.09.202291,7291,7291,7291,72-%0,30—
15.09.202294,3194,3192,0092,00-%3,9627
14.09.202295,7995,7995,7995,79-%2,57—
13.09.202298,3298,3298,3298,32%1,45—
12.09.202296,9196,9196,9196,91-%0,57—
09.09.202296,2197,4796,2197,47-%0,6010
08.09.202295,6398,0695,6398,06%3,71107
07.09.202294,5594,5594,5594,55-%1,05—
06.09.202295,5595,5595,5595,55%0,04—
05.09.202295,5195,5195,5195,51%0,72—
02.09.202294,8394,8394,8394,83-%0,25—
01.09.202295,0795,0795,0795,07-%2,07—
31.08.202297,0897,0897,0897,08%0,07—
30.08.202298,2698,2697,0197,01-%1,60200
29.08.202298,2698,5998,2698,59-%0,6031
26.08.2022101,42101,4299,1999,19-%0,5413
25.08.202299,7399,7399,7399,73%0,22—
24.08.202299,5199,5199,5199,51%0,00—
23.08.202299,5199,5199,5199,51-%1,63—
22.08.2022101,16101,16101,16101,16-%0,96—
19.08.2022103,88103,88102,14102,14-%0,35120
18.08.2022102,50102,50102,50102,50-%0,72—
17.08.2022103,24103,24103,24103,24%0,27—
16.08.2022102,96102,96102,96102,96%0,37—
15.08.2022102,32102,58102,32102,58%2,5930
12.08.202299,9999,9999,9999,99%1,64—
11.08.202298,3898,3898,3898,38%2,18—
10.08.202296,2896,2896,2896,28%1,23—
09.08.202295,1195,1195,1195,11%0,40—
08.08.202294,7394,7394,7394,73%1,50—
05.08.202293,3393,3393,3393,33-%1,7665
04.08.202295,4795,4795,0095,00%1,2730
03.08.202293,8193,8193,8193,81-%2,93—
02.08.202296,6496,6496,6496,64-%0,65—
01.08.202297,2797,2797,2797,27%1,53—
29.07.202295,8095,8095,8095,80%0,54—
28.07.202295,2995,2995,2995,29%0,43—
27.07.202294,8894,8894,8894,88-%0,33—
26.07.202294,3095,1994,3095,19%0,94—
25.07.202294,3094,3094,3094,30%0,00—
22.07.202294,3094,3094,3094,30%0,69—
21.07.202293,6593,6593,6593,65%0,96—
20.07.202292,7692,7692,7692,76%1,88—
19.07.202291,0591,0591,0591,05-%0,70—
18.07.202291,6991,6991,6991,69%1,93—
15.07.202289,9589,9589,9589,95-%2,80—
14.07.202292,5492,5492,5492,54-%3,18—
13.07.202295,5895,5895,5895,58%0,12—

Yabancı HisselerABDMadencilikUSD