15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

99,46USD

-1,24 (-%1,23)

8 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
99,46 – 99,46
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,8——%4,88
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.07.202295,4795,4795,4795,47%0,38—
11.07.202294,3695,1194,3695,11%0,06—
08.07.202295,0595,0595,0595,05%0,59—
07.07.202292,9694,4992,9694,49%1,97—
06.07.202292,6692,6692,6692,66-%1,07—
05.07.202293,6693,6693,6693,66%0,60—
04.07.202292,6793,1092,6793,10%3,0620
01.07.202290,3490,3490,3490,34-%1,17—
30.06.202291,0191,4191,0191,41-%1,156
29.06.202292,4792,4792,4792,47%0,54—
28.06.202291,9791,9791,9791,97%0,73—
27.06.202292,2592,2591,3091,30%3,7720
24.06.202287,9887,9887,9887,98%0,24—
23.06.202287,7787,7787,7787,77-%0,23—
22.06.202287,9787,9787,9787,97%0,10—
21.06.202287,8887,8887,8887,88%0,48—
20.06.202287,4687,4687,4687,46-%0,3060
17.06.202286,9187,7286,9187,72-%2,7815
16.06.202290,2390,2390,2390,23%0,56—
15.06.202289,7389,7389,7389,73-%0,82—
14.06.202290,4790,4790,4790,47-%1,78—
13.06.202292,1192,1192,1192,11-%4,01—
10.06.202295,9695,9695,9695,96-%1,96—
09.06.202297,8897,8897,8897,88-%0,88—
08.06.202298,5898,7598,5898,75%1,3460
07.06.202297,4497,4497,4497,44%0,41—
06.06.202297,0497,0497,0497,04-%1,19—
03.06.202297,8598,2197,8598,21-%0,335
02.06.202298,5498,5498,5498,54-%0,66—
01.06.202299,1999,1999,1999,19%0,52—
31.05.202298,6898,6898,6898,68-%0,39—
30.05.202299,0799,0799,0799,07%1,32—
27.05.202296,6497,7896,6497,78-%0,6918
26.05.202295,3598,4695,3598,46%4,2312
25.05.202294,4694,4694,4694,46%0,91—
24.05.202293,6193,6193,6193,61%0,43—
23.05.202293,2193,2193,2193,21-%2,13—
20.05.202294,5695,2494,5695,24-%1,1110
19.05.202296,3196,3196,3196,31-%1,97—
18.05.202298,2598,2598,2598,25-%0,26—
17.05.202296,8698,5196,8698,51%2,3114
16.05.202296,2996,2996,2996,29-%0,32—
13.05.202296,6096,6096,6096,60-%1,40—
12.05.202297,9797,9797,9797,97-%0,86—
11.05.202298,8298,8298,8298,82-%1,08—
10.05.202299,9099,9099,9099,90-%0,14—
09.05.2022100,26100,50100,04100,04-%1,69128
06.05.2022101,76101,76101,76101,76-%2,86—
05.05.2022104,76104,76104,76104,76-%0,70—
04.05.2022105,50105,50105,50105,50%2,49—
03.05.2022102,86102,94102,32102,94%0,31400
02.05.2022102,62102,62102,62102,62-%2,93—
29.04.2022105,72105,72105,72105,72-%0,17—
28.04.2022105,70105,90105,70105,90%1,205
27.04.2022104,40104,64104,40104,64-%1,1250
26.04.2022105,82105,82105,82105,82-%0,92—
25.04.2022106,80106,80106,80106,80-%3,23—
22.04.2022110,36110,36110,36110,36-%1,45—
21.04.2022111,98111,98111,98111,98%1,7450
20.04.2022110,06110,06110,06110,06%1,89—

Yabancı HisselerABDMadencilikUSD