15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

99,46USD

-1,24 (-%1,23)

8 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
99,46 – 99,46
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,8——%4,88
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
19.04.2022108,02108,02108,02108,02%1,71—
14.04.2022106,20106,20106,20106,20-%0,64—
13.04.2022106,88106,88106,88106,88%0,28—
12.04.2022106,58106,58106,58106,58%0,26—
11.04.2022106,30106,30106,30106,30%0,74—
08.04.2022105,52105,52105,52105,52-%0,99—
07.04.2022106,58106,58106,58106,58%0,60100
06.04.2022107,04107,04105,94105,94%0,19100
05.04.2022105,74105,74105,74105,74-%2,06—
04.04.2022106,84107,96106,84107,96%0,8537
01.04.2022107,05107,05107,05107,05-%0,42—
31.03.2022107,50107,50107,50107,50-%0,60—
30.03.2022108,15108,15108,15108,15-%0,69—
29.03.2022108,90108,90108,90108,90%1,63—
25.03.2022107,15107,15107,15107,15-%1,11—
24.03.2022106,65108,35106,65108,35%0,60—
23.03.2022107,65107,70107,65107,70-%0,4628
22.03.2022105,30108,45105,30108,20%4,6475
21.03.2022103,40103,40103,40103,40-%0,39—
18.03.2022103,80103,80103,80103,80%0,63—
17.03.2022103,15103,15103,15103,15%2,43—
16.03.2022100,70100,70100,70100,70-%0,15—
15.03.202298,40100,8598,40100,85%1,03516
14.03.202297,5899,8297,5899,82%3,72248
11.03.202296,2496,2496,2496,24%0,17—
10.03.202296,0896,0896,0896,08%0,57—
09.03.202295,5495,5495,5495,54%2,34—
08.03.202293,3693,3693,3693,36-%3,13—
07.03.202296,8296,8296,3896,38-%1,8979
04.03.202298,3898,3898,2498,24-%0,3295
03.03.202298,5698,5698,5698,56%3,79—
02.03.202294,9694,9694,9694,96-%4,33—
01.03.202299,2699,2699,2699,26%0,00—
28.02.202299,4099,7099,2699,26%0,34192
25.02.202296,0898,9296,0898,92%3,08—
24.02.202295,7695,9895,7695,96-%4,4240
23.02.202299,80100,4099,80100,40%0,5860
22.02.202299,34100,6099,3499,82-%0,0635
21.02.2022100,70100,7099,8899,88-%1,1170
18.02.2022100,60101,00100,60101,00-%2,3290
17.02.2022103,40103,40103,40103,40%0,00—
16.02.2022103,40103,40103,40103,40%1,1790
15.02.2022102,20102,20102,20102,20-%2,06—
14.02.2022104,95104,95104,35104,35-%2,1624
11.02.2022105,85106,65105,85106,65%0,71—
10.02.2022105,90105,90105,90105,90-%0,33—
09.02.2022106,25106,25106,25106,25%1,67—
08.02.2022104,50104,50104,50104,50%1,41—
07.02.2022103,05103,05103,05103,05%2,64—
04.02.202299,42100,4099,42100,40-%0,25—
03.02.2022100,65100,65100,65100,65-%0,10—
02.02.2022100,75100,75100,75100,75%1,75—
01.02.202299,0299,0299,0299,02%0,63—
31.01.202298,4098,4098,4098,40-%0,26—
28.01.202299,0499,0497,4698,66-%0,2040
27.01.202298,8698,8698,8698,86-%0,04—
26.01.202297,7098,9297,7098,90%3,56104
25.01.202295,5095,5095,5095,50-%1,7110
24.01.202297,1697,1697,1697,16-%1,64—
21.01.202298,7898,7898,7898,78-%0,92—

Yabancı HisselerABDMadencilikUSD