15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

99,46USD

-1,24 (-%1,23)

8 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
99,46 – 99,46
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,8——%4,88
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.01.202299,7099,7099,7099,70-%2,40—
19.01.2022101,45102,15101,45102,15%0,2948
18.01.2022101,85101,85101,85101,85-%0,63—
17.01.2022102,50102,50102,50102,50%1,69—
14.01.2022101,40101,45100,80100,80%0,5030
13.01.2022100,30100,30100,30100,30-%1,08100
12.01.2022101,40101,40101,40101,40%0,55—
11.01.2022100,85100,85100,85100,85-%0,79—
10.01.2022101,10101,65101,10101,65%1,67100
07.01.202299,9899,9899,9899,98%0,79—
06.01.202298,4499,2098,4499,20-%1,4440
05.01.2022100,65100,65100,65100,65%1,18—
04.01.202297,2299,4897,2299,48%1,9920
03.01.202295,0497,5495,0497,54%1,5622
30.12.202196,0496,0496,0496,04-%0,31—
29.12.202196,3496,3496,3496,34%0,48—
28.12.202195,8895,8895,8895,88%0,50—
27.12.202195,4095,4095,4095,40%0,93—
23.12.202194,5294,5294,5294,52%0,96—
22.12.202193,6293,6293,6293,62%3,88—
21.12.202190,1290,1290,1290,12-%1,70—
20.12.202191,6891,6891,6891,68-%3,68—
17.12.202195,1895,1895,1895,18%0,66—
16.12.202194,5694,5694,5694,56-%0,30—
15.12.202194,8494,8494,8494,84%1,72—
14.12.202193,2493,2493,2493,24-%1,83—
13.12.202194,9894,9894,9894,98%0,89—
10.12.202194,1694,1694,1494,14%1,44—
09.12.202192,8092,8092,8092,80-%0,81—
08.12.202193,5693,5693,5693,56%0,91—
07.12.202192,7292,7292,7292,72%1,67—
06.12.202191,2091,2091,2091,20-%0,91—
03.12.202191,4892,0491,4892,04%3,05—
02.12.202189,0489,3289,0489,32-%2,51—
01.12.202190,6291,6290,6291,62%1,08—
30.11.202190,8491,5290,6490,64-%3,29100
29.11.202193,7293,7293,7293,72%2,16—
26.11.202195,2095,2091,7491,74-%5,6220
25.11.202197,2097,2097,2097,20-%1,00—
24.11.202197,6498,1897,6498,18%1,99—
23.11.202195,8096,2695,8096,26%1,9323
22.11.202192,9694,4492,9694,44-%2,03100
19.11.202196,4096,4096,4096,40-%0,45—
18.11.202197,0297,0296,8496,84-%1,32—
17.11.202198,1898,1898,1498,14%0,25—
16.11.202197,5497,9097,5497,90%0,99—
15.11.202196,3496,9496,3496,94%0,62—
12.11.202196,0896,3496,0896,34%1,37—
11.11.202195,4095,4095,0495,04%0,15100
10.11.202194,8894,9094,8894,90-%0,29—
09.11.202195,5895,5895,1895,18-%1,71—
08.11.202195,7496,8495,7496,84-%0,35—
05.11.202196,3097,1896,3097,18%1,23100
04.11.202198,4098,4096,0096,00%1,3378
03.11.202194,1094,7494,1094,74-%1,37100
02.11.202195,7696,0695,7696,06%0,1720
01.11.202195,0895,9095,0895,90-%0,81—
29.10.202196,0296,6896,0296,68-%0,12—
28.10.202196,1896,8096,1896,80-%1,0035
27.10.202197,7897,7897,7897,78-%0,45—

Yabancı HisselerABDMadencilikUSD