15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

192,07USD

2,67 (%1,41)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
190,22 – 194,56
Hacim (adet)
17,61 milyon
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,41,3——%6,55
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,39
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026189,45192,69187,63189,40%0,3417,68 milyon
02.10.2026193,03194,78188,26188,75-%0,6817,93 milyon
01.10.2026190,09191,80186,60190,04%1,6017,90 milyon
30.09.2026187,91190,99187,00187,05%0,0417,92 milyon
29.09.2026187,34188,63184,81186,97-%0,2714,75 milyon
28.09.2026186,23190,25185,62187,48-%1,1518,46 milyon
25.09.2026192,71194,21189,35189,67-%1,5217,81 milyon
24.09.2026189,20194,68188,24192,59%0,4222,68 milyon
23.09.2026186,29193,79182,94191,79%3,6835,12 milyon
22.09.2026185,13185,54182,03184,99%1,0421,99 milyon
21.09.2026178,73183,38176,76183,09%3,0722,01 milyon
18.09.2026177,18177,75172,00177,64%0,7939,30 milyon
17.09.2026175,95177,88172,61176,24%1,0923,78 milyon
16.09.2026170,39174,77168,96174,34%1,0320,98 milyon
15.09.2026170,50176,59169,45172,56-%0,4331,24 milyon
14.09.2026169,70174,36166,42173,31%3,6429,15 milyon
11.09.2026168,10168,61165,40167,23%0,8315,41 milyon
10.09.2026167,35169,00164,55165,86-%2,1621,33 milyon
09.09.2026171,47171,86168,61169,53-%0,4520,36 milyon
08.09.2026173,60175,82170,00170,30-%2,3124,58 milyon
04.09.2026180,01182,19173,67174,33-%4,4927,96 milyon
03.09.2026172,50185,83171,91182,53%7,7138,11 milyon
02.09.2026176,99177,57165,71169,46-%5,8139,87 milyon
01.09.2026182,98186,55179,75179,92-%3,4724,57 milyon
31.08.2026184,50187,94183,79186,38%0,0525,94 milyon
28.08.2026184,95188,37184,38186,29%0,1925,06 milyon
27.08.2026178,75186,86178,01185,93%4,7540,74 milyon
26.08.2026170,60178,49168,90177,50%2,7627,92 milyon
25.08.2026176,63179,87172,20172,73-%1,8024,56 milyon
24.08.2026177,39178,75171,31175,89-%2,2535,12 milyon
21.08.2026173,98182,44172,55179,94%3,4441,08 milyon
20.08.2026175,88176,46172,03173,96-%0,7027,02 milyon
19.08.2026172,61176,82169,77175,19%2,1336,13 milyon
18.08.2026171,97174,98170,61171,54-%0,5928,08 milyon
17.08.2026174,06176,27172,30172,55-%0,8624,59 milyon
14.08.2026179,48180,18173,80174,04-%2,7824,07 milyon
13.08.2026173,40179,91172,33179,01%4,6636,51 milyon
12.08.2026174,07175,09168,34171,04-%2,2335,22 milyon
11.08.2026174,18177,94172,72174,94-%0,1743,16 milyon
10.08.2026171,01179,60170,87175,23%1,8757,40 milyon
07.08.2026160,07172,41159,96172,01%10,3277,58 milyon
06.08.2026155,87158,00152,70155,92-%1,5841,75 milyon
05.08.2026162,00166,08158,25158,43-%2,6063,52 milyon
04.08.2026145,15164,52143,28162,66%29,45175,03 milyon
03.08.2026126,70126,97123,66125,65%2,1077,28 milyon
31.07.2026122,29123,39119,62123,06%0,6529,09 milyon
30.07.2026121,14123,67120,27122,26-%0,6027,80 milyon
29.07.2026124,00127,28122,45123,00-%0,4327,21 milyon
28.07.2026125,84127,19117,89123,53-%6,0843,60 milyon
27.07.2026126,16132,41125,31131,53%7,0036,71 milyon
24.07.2026125,17125,31122,02122,92-%0,3621,18 milyon
23.07.2026125,94126,40120,73123,37-%0,9629,76 milyon
22.07.2026132,22132,35123,45124,57-%6,1038,59 milyon
21.07.2026133,83134,68131,23132,66-%1,6223,16 milyon
20.07.2026131,88136,62131,82134,85%1,8730,57 milyon
17.07.2026131,79134,77129,05132,38-%1,5331,88 milyon
16.07.2026133,08136,21128,68134,44%0,5128,95 milyon
15.07.2026134,34136,88132,88133,76%0,0326,06 milyon
14.07.2026123,61135,79122,64133,72%2,8349,96 milyon
13.07.2026127,30130,72126,20130,04%2,5639,79 milyon

Yabancı HisselerABDTeknolojiUSD