15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

193,42USD

1,35 (%0,70)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
190,22 – 194,56
Hacim (adet)
240.568
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,41,3——%6,55
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,39
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026132,14132,28125,77126,79-%1,7431,16 milyon
09.07.2026127,72129,19124,81129,04-%2,4135,29 milyon
08.07.2026129,49132,39126,71132,22-%1,6040,59 milyon
07.07.2026133,73138,90131,46134,37%1,3852,57 milyon
06.07.2026127,24134,07126,64132,54%2,5137,36 milyon
02.07.2026128,99132,88127,95129,30%2,8460,64 milyon
01.07.2026120,05128,25119,35125,73%7,7758,56 milyon
30.06.2026114,95118,70114,57116,67%0,8438,07 milyon
29.06.2026116,23119,08114,70115,70%2,4545,02 milyon
26.06.2026109,04114,08108,47112,93%5,2861,36 milyon
25.06.2026111,38112,15106,37107,27-%5,4961,84 milyon
24.06.2026114,12118,00112,25113,50-%2,7446,52 milyon
23.06.2026120,15120,94116,18116,70-%2,3444,66 milyon
22.06.2026125,74128,87119,20119,50-%6,9856,92 milyon
18.06.2026130,84131,43125,01128,47-%1,6555,34 milyon
17.06.2026131,76136,10129,92130,63-%1,9732,29 milyon
16.06.2026134,59134,59129,62133,25-%1,0830,41 milyon
15.06.2026130,02134,98129,70134,71%5,2541,75 milyon
12.06.2026130,91131,09126,65127,99-%2,3635,38 milyon
11.06.2026128,78131,52127,17131,08%0,6727,55 milyon
10.06.2026129,33133,19128,80130,21-%1,4130,61 milyon
09.06.2026134,87136,99127,35132,07-%3,2238,68 milyon
08.06.2026135,68137,76135,28136,47%0,6926,98 milyon
05.06.2026140,33141,97134,02135,53-%4,3538,28 milyon
04.06.2026145,46146,37140,27141,70-%0,3540,83 milyon
03.06.2026149,70151,68141,25142,20-%6,5541,07 milyon
02.06.2026156,69159,55149,80152,17-%5,2843,16 milyon
01.06.2026159,98163,70155,88160,65%2,6357,65 milyon
29.05.2026147,83157,78145,79156,54%9,2192,20 milyon
28.05.2026133,16145,00133,00143,34%8,1752,09 milyon
27.05.2026133,30135,73131,63132,51-%2,9934,16 milyon
26.05.2026136,16138,68133,30136,60-%0,2031,72 milyon
22.05.2026137,43139,02134,30136,88-%0,3927,58 milyon
21.05.2026135,80138,55135,42137,41%0,1924,31 milyon
20.05.2026134,15137,24132,42137,15%1,4031,31 milyon
19.05.2026135,17137,47133,60135,26%0,0929,78 milyon
18.05.2026132,50135,94131,33135,14%0,8632,03 milyon
15.05.2026132,80135,64132,29133,99%0,1932,63 milyon
14.05.2026129,65134,48129,45133,73%2,8337,05 milyon
13.05.2026134,01136,99128,75130,05-%4,3755,19 milyon
12.05.2026136,60137,43133,46136,00-%0,6538,78 milyon
11.05.2026134,91137,14132,77136,89-%0,6641,41 milyon
08.05.2026135,87137,88133,02137,80%0,5541,75 milyon
07.05.2026135,10140,95134,78137,05%2,4450,18 milyon
06.05.2026133,71135,70131,15133,79-%1,5655,52 milyon
05.05.2026140,30142,98134,72135,91-%6,9389,75 milyon
04.05.2026147,75149,64145,23146,03%1,3670,53 milyon
01.05.2026143,25146,44141,39144,07%3,5733,22 milyon
30.04.2026138,48140,20136,65139,11%0,8332,52 milyon
29.04.2026139,76139,76134,68137,97-%2,2733,35 milyon
28.04.2026142,30143,85140,42141,18-%1,3424,76 milyon
27.04.2026141,25145,07141,01143,10%0,0131,28 milyon
24.04.2026142,96143,33138,93143,09%1,0738,68 milyon
23.04.2026149,70150,29139,92141,57-%7,2458,65 milyon
22.04.2026148,36152,68147,41152,62%4,5643,70 milyon
21.04.2026146,81149,87144,00145,97%0,0544,83 milyon
20.04.2026145,00147,20143,83145,89-%0,3433,48 milyon
17.04.2026145,32148,28143,30146,39%2,5450,66 milyon
16.04.2026144,29145,55139,53142,76%0,4343,75 milyon
15.04.2026136,79142,58134,93142,15%4,7548,39 milyon

Yabancı HisselerABDTeknolojiUSD