15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

193,75USD

1,68 (%0,87)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
190,16 – 194,63
Hacim (adet)
270.739
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,41,3——%6,55
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,39
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026134,43138,07134,00135,70%2,5252,79 milyon
13.04.2026130,23134,42129,15132,37%3,3765,77 milyon
10.04.2026128,48129,20122,68128,06-%1,86116,66 milyon
09.04.2026139,40139,54128,47130,49-%7,3092,36 milyon
08.04.2026154,77156,28139,17140,76-%6,2064,83 milyon
07.04.2026146,88150,27144,45150,07%1,4528,67 milyon
06.04.2026148,36150,61146,63147,93-%0,3625,14 milyon
02.04.2026143,49148,51137,99148,46%1,3430,44 milyon
01.04.2026147,00148,30144,47146,49%0,1434,17 milyon
31.03.2026140,02147,86138,97146,28%6,3545,56 milyon
30.03.2026143,27144,12136,30137,55-%3,8541,29 milyon
27.03.2026145,88145,96141,56143,06-%3,0535,79 milyon
26.03.2026153,05153,12147,25147,56-%4,7843,04 milyon
25.03.2026157,42160,27154,86154,96%0,1238,54 milyon
24.03.2026160,07162,40151,64154,78-%3,7756,16 milyon
23.03.2026153,24161,08153,24160,84%6,7457,51 milyon
20.03.2026155,20156,65149,09150,68-%3,2148,70 milyon
19.03.2026153,10156,15150,50155,68%1,9033,92 milyon
18.03.2026154,95156,69152,61152,77-%1,4932,48 milyon
17.03.2026152,41156,75152,12155,08%1,5537,12 milyon
16.03.2026152,45153,86151,17152,72%1,1732,90 milyon
13.03.2026153,30154,56148,58150,95-%1,6642,46 milyon
12.03.2026153,01155,88150,98153,50%1,2554,41 milyon
11.03.2026151,38153,17149,33151,60%0,3033,96 milyon
10.03.2026155,99156,66150,14151,14-%3,3847,50 milyon
09.03.2026155,69158,44152,97156,43-%0,4647,57 milyon
06.03.2026150,44161,45150,29157,16%2,9474,98 milyon
05.03.2026152,94156,38149,61152,67-%0,3450,71 milyon
04.03.2026148,43154,52148,06153,19%4,0660,06 milyon
03.03.2026142,10147,50138,20147,22%1,4167,46 milyon
02.03.2026140,77147,14140,52145,17%5,8272,68 milyon
27.02.2026134,07138,10133,98137,19%0,9259,41 milyon
26.02.2026133,85137,51132,63135,94%1,3045,10 milyon
25.02.2026130,61136,09129,18134,19%4,1553,08 milyon
24.02.2026129,01130,24126,37128,84-%1,3547,12 milyon
23.02.2026132,04132,04127,39130,60-%3,4352,51 milyon
20.02.2026132,37136,21131,17135,24%0,2653,73 milyon
19.02.2026132,31136,16131,01134,89-%0,3642,20 milyon
18.02.2026135,89140,96134,87135,38%1,7759,68 milyon
17.02.2026128,90134,32127,29133,02%1,2348,41 milyon
13.02.2026127,90133,56126,23131,41%1,7749,44 milyon
12.02.2026135,36135,89126,56129,13-%4,8374,09 milyon
11.02.2026139,02139,25132,95135,68-%2,7552,80 milyon
10.02.2026144,97145,56137,77139,51-%2,3856,06 milyon
09.02.2026136,58145,87134,78142,91%5,1658,04 milyon
06.02.2026135,33137,69132,35135,90%4,5362,66 milyon
05.02.2026136,82137,98128,32130,01-%6,8393,69 milyon
04.02.2026155,41155,85135,68139,54-%11,62113,20 milyon
03.02.2026165,05165,08153,12157,88%6,85113,17 milyon
02.02.2026150,94151,40146,65147,76%0,8072,81 milyon
30.01.2026150,05151,00145,14146,59-%3,4747,27 milyon
29.01.2026157,63157,63147,12151,86-%3,4959,85 milyon
28.01.2026164,40165,04157,24157,35-%5,0444,82 milyon
27.01.2026167,48169,44164,69165,70-%1,0626,54 milyon
26.01.2026168,21170,59167,33167,47-%1,2622,78 milyon
23.01.2026167,27172,00166,30169,60%2,2330,29 milyon
22.01.2026168,93169,00164,95165,90%0,3428,50 milyon
21.01.2026168,40169,49161,11165,33-%1,9047,85 milyon
20.01.2026167,63171,97166,24168,53-%1,4236,71 milyon
16.01.2026179,36182,43170,01170,96-%3,4559,48 milyon

Yabancı HisselerABDTeknolojiUSD