15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

194,12USD

2,05 (%1,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
190,11 – 194,70
Hacim (adet)
15,70 milyon
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,43,8——%9,21
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,43
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202421,7321,8121,1921,67%1,0739,42 milyon
14.05.202420,9522,0720,9321,44%2,3957,89 milyon
13.05.202420,6021,1920,6020,94%1,6537,52 milyon
10.05.202421,2721,3720,5020,60-%2,5559,85 milyon
09.05.202421,4921,5820,9421,14-%1,9554,10 milyon
08.05.202421,5821,7321,0621,56%0,7567,58 milyon
07.05.202421,9922,7021,3521,40-%15,11161,06 milyon
06.05.202424,3725,3624,0325,21%8,06175,94 milyon
03.05.202423,4823,6422,9123,33%3,4655,98 milyon
02.05.202422,6022,7222,1022,55%1,9430,40 milyon
01.05.202421,9322,8321,6322,12%0,6834,67 milyon
30.04.202422,7722,8721,9521,97-%3,7730,51 milyon
29.04.202422,7523,0922,5522,83%1,3830,10 milyon
26.04.202422,0522,6721,9122,52%3,7333,12 milyon
25.04.202420,8221,7420,6621,71%0,5626,23 milyon
24.04.202422,0522,2521,3021,59-%0,2334,43 milyon
23.04.202421,2522,0621,2321,64%3,2036,30 milyon
22.04.202420,7221,0820,3620,97%2,4431,89 milyon
19.04.202420,9821,4320,3320,47-%3,1239,29 milyon
18.04.202421,2521,4320,7021,13-%0,8434,55 milyon
17.04.202422,0122,1121,2221,31-%2,6130,14 milyon
16.04.202421,5921,9921,2721,88-%0,0933,87 milyon
15.04.202422,7923,1321,8321,90-%3,4038,18 milyon
12.04.202422,7023,2022,4122,67-%0,7436,35 milyon
11.04.202422,6522,9122,2522,84%1,8726,40 milyon
10.04.202422,2222,7122,0122,42-%1,7128,64 milyon
09.04.202423,0123,0922,4622,81-%0,8327,72 milyon
08.04.202423,0823,2022,6723,00%0,1725,02 milyon
05.04.202422,4223,3222,3122,96%2,1438,57 milyon
04.04.202423,8224,1022,4022,48-%0,9765,00 milyon
03.04.202422,4423,0122,3822,70-%0,0930,36 milyon
02.04.202422,0022,7921,7222,72-%0,6139,77 milyon
01.04.202422,9823,2122,4022,86-%0,6541,00 milyon
28.03.202424,1724,2822,9423,01-%6,1270,01 milyon
27.03.202425,0025,4824,2624,51-%1,5338,60 milyon
26.03.202424,7625,4724,4724,89%1,5543,61 milyon
25.03.202424,1224,6224,0524,51%1,3629,26 milyon
22.03.202424,2024,4824,0224,18-%1,2725,35 milyon
21.03.202425,3025,3324,4424,49-%0,3337,10 milyon
20.03.202423,7724,6523,6724,57%3,2440,27 milyon
19.03.202423,5023,8322,9223,80-%0,8343,25 milyon
18.03.202423,7724,1823,3224,00%2,1744,08 milyon
15.03.202423,8524,1023,4223,49-%3,8561,27 milyon
14.03.202424,8324,9724,1424,43-%2,2849,21 milyon
13.03.202424,7025,4424,6025,00%1,2159,71 milyon
12.03.202425,5725,6424,3524,70-%2,5675,20 milyon
11.03.202425,8926,8325,2925,35-%2,6560,83 milyon
08.03.202427,1927,2825,8126,04-%1,5983,97 milyon
07.03.202427,0127,5026,3826,46%1,15117,52 milyon
06.03.202425,7526,7524,5326,16%9,87207,39 milyon
05.03.202423,9624,4123,4323,81-%0,9649,54 milyon
04.03.202424,4024,5823,5324,04-%3,5764,32 milyon
01.03.202425,3025,6924,5424,93-%0,6063,09 milyon
29.02.202424,8125,2924,3625,08%2,7062,75 milyon
28.02.202424,5224,8424,2524,42-%0,4547,31 milyon
27.02.202423,7624,6223,7224,53%4,1264,97 milyon
26.02.202423,0323,8822,9423,56%2,5746,50 milyon
23.02.202423,5324,0722,8222,97-%2,6348,84 milyon
22.02.202423,7723,9523,0523,59%3,7464,46 milyon
21.02.202422,3022,9322,2922,74-%2,8260,41 milyon

Yabancı HisselerABDTeknolojiUSD