15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

194,12USD

2,05 (%1,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
190,11 – 194,70
Hacim (adet)
15,70 milyon
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,43,8——%9,21
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,43
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202423,8424,0022,7223,40-%4,2693,37 milyon
16.02.202424,9625,5024,3924,44-%3,8265,21 milyon
15.02.202425,0425,4624,7125,41%0,8770,54 milyon
14.02.202424,1525,5023,7625,19%4,9197,23 milyon
13.02.202423,5324,6623,3124,01-%4,15102,29 milyon
12.02.202423,9125,5323,8225,05%2,75108,17 milyon
09.02.202425,0425,1123,5724,38-%0,53149,06 milyon
08.02.202423,9625,0623,3224,51%3,86212,67 milyon
07.02.202421,6023,8721,3823,60%7,91254,91 milyon
06.02.202420,3022,1819,7621,87%30,80420,50 milyon
05.02.202417,5617,8716,4816,72-%1,76167,70 milyon
02.02.202416,3417,0216,1517,02%4,2356,98 milyon
01.02.202416,2116,4916,0316,33%1,4940,45 milyon
31.01.202416,4116,7616,0716,09-%3,8843,58 milyon
30.01.202417,0417,2416,6616,74-%2,0536,39 milyon
29.01.202416,4517,1116,4317,09%4,5335,99 milyon
26.01.202416,4016,7516,3416,35-%0,6728,61 milyon
25.01.202416,9217,0016,3116,46-%1,7344,59 milyon
24.01.202417,5117,6516,7416,75-%3,3542,71 milyon
23.01.202417,6417,7317,2017,33-%1,5337,79 milyon
22.01.202417,4618,3517,4317,60%4,8985,57 milyon
19.01.202416,5716,7816,1516,78%2,3240,54 milyon
18.01.202416,7516,8116,1016,40%0,0635,24 milyon
17.01.202416,2616,4116,0516,39-%0,8530,83 milyon
16.01.202416,5916,7416,2916,53-%1,3732,66 milyon
12.01.202416,6817,0616,6216,76%0,4833,86 milyon
11.01.202416,8116,9316,1716,68-%0,6639,55 milyon
10.01.202416,5017,0316,4016,79%2,4441,25 milyon
09.01.202416,5116,6316,2816,39-%1,6835,79 milyon
08.01.202416,2216,8916,1416,67%4,3249,09 milyon
05.01.202415,7016,1315,6615,98-%1,6657,63 milyon
04.01.202416,0516,5815,9516,25%0,9939,94 milyon
03.01.202416,1216,3816,0116,09-%2,9646,87 milyon
02.01.202416,9516,9516,5016,58-%3,4441,63 milyon
29.12.202317,5217,6417,1017,17-%2,2238,81 milyon
28.12.202317,4617,8417,4217,56%0,5238,99 milyon
27.12.202317,7817,9117,4517,47-%1,1932,92 milyon
26.12.202317,4417,7517,3317,68%1,5531,75 milyon
22.12.202317,7017,7017,3317,41-%1,0233,62 milyon
21.12.202317,5317,7417,4217,59%1,9730,49 milyon
20.12.202317,8717,9217,1917,25-%3,9058,67 milyon
19.12.202317,9818,1917,8417,95%0,6243,53 milyon
18.12.202318,2118,5817,7717,84-%1,9860,19 milyon
15.12.202318,6719,1518,0418,20-%0,0593,00 milyon
14.12.202318,1718,5817,7218,21%1,9067,46 milyon
13.12.202317,6517,9017,2217,87%2,1152,68 milyon
12.12.202317,6917,8817,2317,50-%1,5246,23 milyon
11.12.202317,9718,2817,7017,77%0,0050,93 milyon
08.12.202317,1817,9217,0917,77%3,1957,40 milyon
07.12.202317,2217,4817,0817,22%0,5356,46 milyon
06.12.202317,6917,8317,0517,13-%6,3996,11 milyon
05.12.202318,2518,5517,9618,30-%0,5454,46 milyon
04.12.202319,7519,9018,2718,40-%9,23104,95 milyon
01.12.202319,9320,2919,5520,27%1,1061,34 milyon
30.11.202319,9420,2319,6820,05%1,0655,50 milyon
29.11.202319,9520,3119,7819,84%0,6662,78 milyon
28.11.202319,1119,8019,0319,71%3,3054,17 milyon
27.11.202319,1319,5018,6219,08-%0,6358,81 milyon
24.11.202319,3819,6018,9319,20-%2,4939,80 milyon
22.11.202320,2620,4419,3319,69-%0,5668,33 milyon

Yabancı HisselerABDTeknolojiUSD