15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

200,21USD

6,09 (%3,14)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
190,11 – 194,70
Hacim (adet)
514.961
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,43,8——%9,21
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,43
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202321,1121,8519,7219,80-%7,22106,64 milyon
20.11.202320,6521,6020,5621,34%4,1590,27 milyon
17.11.202319,6820,5819,6620,49%3,6469,50 milyon
16.11.202319,8019,8819,2919,77-%0,9049,94 milyon
15.11.202319,9020,3719,6119,95%0,0575,53 milyon
14.11.202320,0020,1019,5019,94%1,1783,23 milyon
13.11.202319,5919,8819,3019,71%0,2074,88 milyon
10.11.202318,1619,7218,0619,67%7,6692,75 milyon
09.11.202318,6618,8718,1618,27-%1,1948,45 milyon
08.11.202318,8518,9318,1518,49-%1,6546,06 milyon
07.11.202318,8619,1718,5318,80%1,4056,29 milyon
06.11.202318,9919,0817,9318,54-%1,8579,95 milyon
03.11.202318,0219,0817,7618,89%5,12109,04 milyon
02.11.202317,4818,3017,2117,97%20,44170,41 milyon
01.11.202314,8014,9614,4814,92%0,8154,42 milyon
31.10.202314,5815,0114,5514,80%0,7540,20 milyon
30.10.202315,2715,2914,5614,69-%2,5246,89 milyon
27.10.202315,4815,6014,9615,07-%1,4439,91 milyon
26.10.202315,6015,9115,0515,29-%1,9249,35 milyon
25.10.202316,5716,6315,5815,59-%6,3146,71 milyon
24.10.202316,3816,9316,3016,64%2,7239,83 milyon
23.10.202315,9016,3415,2116,20%0,5655,97 milyon
20.10.202316,8516,9415,8116,11-%5,5763,74 milyon
19.10.202317,4417,5816,9717,06-%0,8146,30 milyon
18.10.202317,8118,2217,1917,20-%3,5944,21 milyon
17.10.202317,0018,0316,9117,84%2,7654,40 milyon
16.10.202317,2117,4616,6717,36%0,0044,99 milyon
13.10.202318,0618,1617,2717,36-%3,2354,54 milyon
12.10.202317,9218,2417,5517,94%0,1157,94 milyon
11.10.202317,8718,4417,7317,92%0,6755,75 milyon
10.10.202318,0618,4017,6217,80%1,0899,97 milyon
09.10.202316,2517,8316,2217,61%6,02106,16 milyon
06.10.202315,5616,7015,5116,61%5,0665,51 milyon
05.10.202315,5615,9015,4115,81%0,5149,65 milyon
04.10.202315,4615,8515,1615,73%5,5752,79 milyon
03.10.202315,6115,7714,8214,90-%6,1751,58 milyon
02.10.202316,0316,4415,7715,88-%0,7541,04 milyon
29.09.202316,1116,8115,9616,00%1,4677,92 milyon
28.09.202315,1415,9614,8315,77%6,2066,59 milyon
27.09.202314,2014,9614,1614,85%6,3862,78 milyon
26.09.202313,9514,1713,8813,96-%1,8337,28 milyon
25.09.202314,0014,2413,8214,22%0,6439,69 milyon
22.09.202314,2314,4214,0314,13%0,9347,71 milyon
21.09.202314,3414,6013,6814,00-%5,0272,83 milyon
20.09.202315,2515,4314,7314,74-%2,7137,64 milyon
19.09.202315,3415,5214,9515,15-%2,0137,80 milyon
18.09.202315,1815,6315,0715,46%0,8537,40 milyon
15.09.202315,7715,9015,1715,33-%3,1656,16 milyon
14.09.202315,6916,0415,4715,83%1,4738,57 milyon
13.09.202315,6315,8515,4215,60%0,0634,35 milyon
12.09.202315,4616,1515,4315,59-%1,2739,50 milyon
11.09.202315,4116,1015,3615,79%4,3655,29 milyon
08.09.202315,1215,6115,0915,13-%0,5333,86 milyon
07.09.202314,8815,2414,2915,21-%0,5951,80 milyon
06.09.202315,1715,6215,0815,30%0,5938,74 milyon
05.09.202315,0815,4214,9015,21%0,2033,82 milyon
01.09.202315,1615,3714,8315,18%1,3445,11 milyon
31.08.202315,6015,8514,6514,98-%8,27101,52 milyon
30.08.202315,4616,3515,3316,33%6,0465,67 milyon
29.08.202314,6015,6314,5015,40%5,1947,21 milyon

Yabancı HisselerABDTeknolojiUSD