15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

197,75USD

3,63 (%1,87)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
190,11 – 194,70
Hacim (adet)
739.006
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,43,8——%9,21
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,43
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202314,6914,8814,5014,64%0,7635,96 milyon
25.08.202314,1414,6514,0114,53%2,7655,67 milyon
24.08.202315,7015,7113,8814,14-%7,5893,59 milyon
23.08.202314,5015,4714,4215,30%4,2953,52 milyon
22.08.202314,7615,1314,6314,67%1,1752,11 milyon
21.08.202314,4214,7814,3414,50%0,6943,21 milyon
18.08.202313,8814,6013,6814,40%1,7770,05 milyon
17.08.202315,3915,4414,0414,15-%8,4191,09 milyon
16.08.202315,2115,7315,1215,45%0,5240,39 milyon
15.08.202315,6115,8715,2915,37-%2,2344,00 milyon
14.08.202315,2015,7414,9515,72%2,0147,51 milyon
11.08.202315,0515,5814,9115,41%0,0056,49 milyon
10.08.202315,4415,8715,2515,41%1,0573,13 milyon
09.08.202316,7616,9215,1015,25-%10,50126,23 milyon
08.08.202317,4917,4916,1017,04-%5,28143,01 milyon
07.08.202318,2518,3917,0117,99-%1,15133,81 milyon
04.08.202318,8719,0818,0818,20-%2,7371,98 milyon
03.08.202318,6319,3018,6118,71-%1,3754,35 milyon
02.08.202319,2619,6218,1518,97-%5,1098,22 milyon
01.08.202319,4620,2419,2319,99%0,7699,34 milyon
31.07.202318,8220,0018,3819,84%11,40142,17 milyon
28.07.202317,2117,9716,7417,81%10,28106,13 milyon
27.07.202316,8017,1916,0016,15-%1,7050,69 milyon
26.07.202316,4016,6916,1316,43-%0,7335,80 milyon
25.07.202316,3516,8616,3516,55%1,4136,61 milyon
24.07.202316,6116,6916,1216,32-%0,6736,13 milyon
21.07.202317,4717,4916,0016,43-%4,0963,26 milyon
20.07.202317,5418,0016,9817,13-%5,1062,71 milyon
19.07.202318,0219,0017,7618,05-%0,1789,04 milyon
18.07.202317,8818,1317,1918,08%3,9187,37 milyon
17.07.202316,4217,5916,3217,40%6,1063,51 milyon
14.07.202316,7617,0016,2716,40-%2,0345,02 milyon
13.07.202316,7017,2616,6316,74%0,9058,40 milyon
12.07.202316,7816,9416,4116,59%0,6150,08 milyon
11.07.202316,4716,9316,1516,49%1,1763,24 milyon
10.07.202315,3716,3314,9516,30%6,2662,82 milyon
07.07.202315,2315,9015,1915,34%1,3948,11 milyon
06.07.202315,3215,3814,6215,13-%3,6356,53 milyon
05.07.202315,4315,7715,2315,70%1,1639,18 milyon
03.07.202315,4915,5915,1915,52%1,2426,04 milyon
30.06.202315,4815,8015,2315,33%0,8642,08 milyon
29.06.202315,4015,5715,0615,20-%0,5246,30 milyon
28.06.202314,5315,4314,4715,28%4,5966,00 milyon
27.06.202314,2214,7613,9614,61%4,8155,41 milyon
26.06.202313,8714,4213,8313,94-%0,6450,68 milyon
23.06.202313,6414,1413,5614,03-%0,1474,64 milyon
22.06.202314,3014,4413,8614,05-%4,03103,46 milyon
21.06.202315,6615,7614,3714,64-%7,2897,89 milyon
20.06.202315,9916,8915,5815,79-%3,1381,34 milyon
16.06.202316,8716,9116,0116,30-%1,8190,47 milyon
15.06.202315,6616,7915,4916,60%4,3491,20 milyon
14.06.202315,9316,1915,4415,91-%0,5670,87 milyon
13.06.202316,1816,2715,1616,00%2,24112,77 milyon
12.06.202315,4416,0315,3315,65%4,1989,90 milyon
09.06.202315,3615,9814,8215,02-%1,1293,98 milyon
08.06.202314,4415,5914,3915,19%3,40115,59 milyon
07.06.202316,0117,1614,5214,69-%4,98227,24 milyon
06.06.202315,3015,5814,9215,46%1,4474,28 milyon
05.06.202314,3715,7014,3715,24%4,96109,02 milyon
02.06.202314,6515,0314,1614,52-%0,1479,33 milyon

Yabancı HisselerABDTeknolojiUSD