15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PM logo

PM hisse senedi

Philip Morris International Inc.

ABDTüketici Hizmetleri

200,75USD

8,06 (%4,18)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
190,39 – 192,87
Hacim (adet)
146.276
Piyasa Değeri
295,48 milyar USD
F/K
25,71

PM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,94,1-11,5-0,27,52,05,5-1,81,91,0——%20,13
20258,219,32,28,05,40,9-9,91,9-2,9-11,09,11,9%33,28
2024-3,4-1,01,83,66,80,013,67,1-1,59,30,3-9,6%27,92
20233,0-6,7-0,12,8-10,08,52,2-3,7-3,6-3,74,70,8-%7,04
20228,3-1,7-7,16,56,3-7,1-1,6-1,7-13,110,68,51,5%6,54
2021——————————-9,110,5%0,49
En İyi AyŞub 2025 · %19,26
En Kötü AyEyl 2022 · -%13,07
Ortalama Aylık%1,42
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202297,2598,6096,2698,27%0,065,58 milyon
15.06.202299,59100,3597,8898,21-%0,775,76 milyon
14.06.202298,97100,0698,0798,97%0,484,01 milyon
13.06.2022101,35101,7997,9998,50-%3,744,30 milyon
10.06.2022100,55103,37100,20102,33%0,633,82 milyon
09.06.2022103,92104,10101,61101,69-%1,793,63 milyon
08.06.2022104,63105,18103,09103,54-%2,588,56 milyon
07.06.2022105,64106,42104,91106,28-%0,084,63 milyon
06.06.2022106,95107,72106,01106,37%0,815,63 milyon
03.06.2022106,21106,97105,52105,52-%0,655,99 milyon
02.06.2022105,70106,37103,25106,21%0,435,82 milyon
01.06.2022106,48106,54104,62105,76-%0,466,41 milyon
31.05.2022106,17107,22105,07106,25-%0,677,74 milyon
27.05.2022108,60108,63105,92106,97-%1,026,98 milyon
26.05.2022108,86109,67107,98108,07-%0,464,62 milyon
25.05.2022107,07109,81106,11108,57%1,836,84 milyon
24.05.2022102,78106,73102,78106,62%3,616,12 milyon
23.05.2022103,10105,74101,60102,91%1,746,30 milyon
20.05.2022100,68101,7599,63101,15%0,655,08 milyon
19.05.2022105,00105,1899,86100,50-%5,359,30 milyon
18.05.2022107,00107,01105,20106,18-%0,115,82 milyon
17.05.2022106,82106,97105,51106,30%0,374,20 milyon
16.05.2022104,36106,63104,12105,91%1,425,42 milyon
13.05.2022103,79104,82102,95104,43%1,032,82 milyon
12.05.2022104,06105,19101,78103,37-%0,247,91 milyon
11.05.202299,55104,7399,50103,62%4,798,13 milyon
10.05.202299,60100,5898,1398,88-%0,997,09 milyon
09.05.202298,47102,0097,3499,87%0,947,28 milyon
06.05.202298,9999,6397,9898,94-%0,833,38 milyon
05.05.202299,78101,5599,1499,77-%0,794,07 milyon
04.05.202298,69100,6498,42100,56%1,593,56 milyon
03.05.202298,8999,5797,4398,99%0,433,84 milyon
02.05.2022101,39101,3996,4998,57-%1,437,26 milyon
29.04.2022102,62102,9699,79100,00-%2,354,91 milyon
28.04.2022102,00103,12100,95102,41%0,714,40 milyon
27.04.2022103,10103,27101,61101,69-%1,054,26 milyon
26.04.2022102,56103,30102,12102,77%0,234,61 milyon
25.04.2022101,93102,70100,24102,53-%0,164,58 milyon
22.04.2022105,17105,20102,59102,69-%2,264,14 milyon
21.04.2022103,37105,74101,93105,06%1,955,84 milyon
20.04.2022102,29103,88102,29103,05%0,465,80 milyon
19.04.2022101,16102,69100,67102,58%1,516,60 milyon
18.04.2022101,49102,25100,88101,05-%0,717,42 milyon
14.04.2022101,00102,04100,76101,77%0,564,37 milyon
13.04.2022100,32101,59100,32101,20%0,716,71 milyon
12.04.2022101,04101,1599,83100,49-%0,745,32 milyon
11.04.2022100,88101,6699,58101,24%1,177,20 milyon
08.04.2022100,09100,9599,87100,07%0,405,09 milyon
07.04.202298,05100,1397,9899,67%0,668,39 milyon
06.04.202296,7899,1195,5199,02%3,517,38 milyon
05.04.202295,4197,0395,4195,66-%0,643,62 milyon
04.04.202295,9996,5795,4096,28-%0,525,18 milyon
01.04.202294,9696,9594,5996,78%3,025,69 milyon
31.03.202293,7894,5893,5193,94%0,006,60 milyon
30.03.202293,6993,9892,8093,94%0,333,94 milyon
29.03.202292,1693,6392,1193,63%1,696,96 milyon
28.03.202292,8293,2091,0092,07-%1,484,10 milyon
25.03.202292,2593,4892,0493,45%0,943,16 milyon
24.03.202291,4593,0891,3392,58%1,464,59 milyon
23.03.202292,7293,1491,1691,25-%2,565,04 milyon

Yabancı HisselerABDTüketici HizmetleriUSD