15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PM logo

PM hisse senedi

Philip Morris International Inc.

ABDTüketici Hizmetleri

200,50USD

7,81 (%4,05)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
190,39 – 192,87
Hacim (adet)
326.642
Piyasa Değeri
295,48 milyar USD
F/K
25,71

PM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,94,1-11,5-0,27,52,05,5-1,81,91,0——%20,13
20258,219,32,28,05,40,9-9,91,9-2,9-11,09,11,9%33,28
2024-3,4-1,01,83,66,80,013,67,1-1,59,30,3-9,6%27,92
20233,0-6,7-0,12,8-10,08,52,2-3,7-3,6-3,74,70,8-%7,04
20228,3-1,7-7,16,56,3-7,1-1,6-1,7-13,110,68,51,5%6,54
2021——————————-9,110,5%0,49
En İyi AyŞub 2025 · %19,26
En Kötü AyEyl 2022 · -%13,07
Ortalama Aylık%1,42
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202294,2995,4293,5193,65-%0,525,86 milyon
21.03.202294,5595,0093,3994,14%0,264,59 milyon
18.03.202294,1994,7093,2293,90%0,619,67 milyon
17.03.202293,5093,8592,9393,33-%0,476,73 milyon
16.03.202293,0094,5092,8393,77%1,206,30 milyon
15.03.202291,3392,9590,6192,66%3,438,22 milyon
14.03.202289,8990,5888,3789,59%0,8116,03 milyon
11.03.202292,2792,4288,7688,87-%3,298,63 milyon
10.03.202292,9393,8391,6091,89-%2,058,10 milyon
09.03.202295,2296,0793,3593,81-%0,176,43 milyon
08.03.202294,1996,3692,7093,97%0,8311,53 milyon
07.03.202297,3597,5992,4593,20-%6,6114,33 milyon
04.03.2022101,04101,0699,2599,80-%2,627,05 milyon
03.03.2022101,63103,09101,63102,48-%0,064,58 milyon
02.03.2022101,44103,49101,01102,54%1,085,43 milyon
01.03.2022101,07102,16100,44101,44%0,375,00 milyon
28.02.2022102,08102,77100,07101,07-%3,9610,38 milyon
25.02.2022103,80105,98103,53105,24%2,386,63 milyon
24.02.2022106,11106,33101,18102,79-%5,3410,36 milyon
23.02.2022109,17109,38108,01108,59%0,005,27 milyon
22.02.2022110,92111,17107,54108,59-%2,717,94 milyon
18.02.2022111,50112,48111,18111,61-%0,267,87 milyon
17.02.2022110,69112,33110,65111,90%0,306,32 milyon
16.02.2022109,67111,97109,30111,57%1,738,58 milyon
15.02.2022109,35110,63109,07109,67%0,396,56 milyon
14.02.2022108,00109,42107,77109,24%1,199,41 milyon
11.02.2022105,05108,57104,91107,96%2,758,67 milyon
10.02.2022104,61106,44103,96105,07%0,937,01 milyon
09.02.2022104,24104,54103,75104,10%0,244,23 milyon
08.02.2022104,09104,26103,43103,85%0,265,95 milyon
07.02.2022103,59104,10102,70103,58-%0,015,20 milyon
04.02.2022103,42104,36102,70103,59-%0,216,37 milyon
03.02.2022104,10104,18103,04103,81-%0,093,82 milyon
02.02.2022103,00104,17102,91103,90%0,637,53 milyon
01.02.2022102,90103,65102,02103,25%0,398,05 milyon
31.01.2022102,47103,64102,33102,85-%0,658,03 milyon
28.01.2022102,00103,69101,39103,52%1,245,52 milyon
27.01.2022102,10103,30101,41102,25%0,867,35 milyon
26.01.2022101,81102,85100,57101,38-%0,746,34 milyon
25.01.202299,68102,6498,27102,14%1,556,01 milyon
24.01.2022102,48102,9998,81100,58-%2,278,97 milyon
21.01.2022102,64103,75102,33102,92%0,885,42 milyon
20.01.2022101,06102,78100,68102,02%0,525,59 milyon
19.01.2022101,81102,33101,42101,49-%0,246,51 milyon
18.01.2022103,22103,60101,47101,73-%1,607,12 milyon
14.01.2022102,10103,54101,44103,38%1,255,58 milyon
13.01.2022101,33102,13100,80102,10%0,656,70 milyon
12.01.2022100,96101,91100,16101,44%0,454,81 milyon
11.01.2022100,12101,0299,09100,99%0,716,47 milyon
10.01.202299,70100,4098,74100,28%1,157,07 milyon
07.01.202297,3999,7397,0799,14%1,784,76 milyon
06.01.202296,9797,6496,1297,41%1,526,28 milyon
05.01.202296,0097,0795,4995,95-%0,407,18 milyon
04.01.202295,7796,9495,5396,34%0,645,37 milyon
03.01.202294,8995,8094,4495,73%0,774,79 milyon
31.12.202194,2195,1994,0595,00%0,793,22 milyon
30.12.202194,4694,7294,2194,26-%0,042,97 milyon
29.12.202193,9594,6993,7594,30%0,473,24 milyon
28.12.202193,3994,1593,2993,86%0,342,62 milyon
27.12.202192,8793,5692,6193,54%0,662,04 milyon

Yabancı HisselerABDTüketici HizmetleriUSD