15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PM logo

PM hisse senedi

Philip Morris International Inc.

ABDTüketici Hizmetleri

200,51USD

7,82 (%4,06)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
190,39 – 192,87
Hacim (adet)
326.642
Piyasa Değeri
295,48 milyar USD
F/K
25,71

PM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,94,1-11,5-0,27,52,05,5-1,81,91,0——%20,13
20258,219,32,28,05,40,9-9,91,9-2,9-11,09,11,9%33,28
2024-3,4-1,01,83,66,80,013,67,1-1,59,30,3-9,6%27,92
20233,0-6,7-0,12,8-10,08,52,2-3,7-3,6-3,74,70,8-%7,04
20228,3-1,7-7,16,56,3-7,1-1,6-1,7-13,110,68,51,5%6,54
2021——————————-9,110,5%0,49
En İyi AyŞub 2025 · %19,26
En Kötü AyEyl 2022 · -%13,07
Ortalama Aylık%1,42
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202193,0093,5092,6492,93%0,022,93 milyon
22.12.202191,6192,9591,4292,91-%0,144,88 milyon
21.12.202193,5193,7892,8893,04%0,194,58 milyon
20.12.202192,8192,9791,7792,86-%0,634,28 milyon
17.12.202193,9294,6592,9593,45-%0,9910,26 milyon
16.12.202192,8394,5792,7594,38%1,786,83 milyon
15.12.202192,0093,2091,8192,73%0,886,46 milyon
14.12.202191,4392,6090,7591,92%0,2710,37 milyon
13.12.202189,8692,3189,6791,67%1,818,06 milyon
10.12.202189,8590,5789,8590,04%0,604,89 milyon
09.12.202189,5490,1789,2189,50-%0,434,59 milyon
08.12.202190,8291,0389,5589,89-%0,585,11 milyon
07.12.202191,3692,2390,2790,41-%1,076,15 milyon
06.12.202190,0691,8090,0191,39%2,256,77 milyon
03.12.202188,6389,5187,9589,38%1,757,37 milyon
02.12.202187,6488,8887,3287,84%1,125,76 milyon
01.12.202186,9888,8186,6686,87%1,086,11 milyon
30.11.202186,2886,9685,6485,94-%1,617,38 milyon
29.11.202188,1188,7186,7287,35-%1,507,25 milyon
26.11.202188,9189,0088,0388,68-%1,502,67 milyon
24.11.202189,8191,1189,6190,03%0,425,07 milyon
23.11.202190,0090,2489,3689,65-%0,146,10 milyon
22.11.202190,7991,4189,1089,78-%0,698,06 milyon
19.11.202191,8491,8489,4790,40-%1,265,70 milyon
18.11.202193,2693,4290,9891,55-%2,185,61 milyon
17.11.202193,0593,9092,8593,59%0,565,32 milyon
16.11.202195,1395,3492,9893,07-%2,403,96 milyon
15.11.202195,0095,5394,8395,36%0,632,54 milyon
12.11.202195,4695,9494,7294,76-%0,253,11 milyon
11.11.202194,6595,1794,4195,00%0,663,58 milyon
10.11.202194,1994,5793,8694,38%0,763,45 milyon
09.11.202193,2794,3592,5893,67%0,844,05 milyon
08.11.202194,5894,8392,7992,89-%1,504,62 milyon
05.11.202194,2595,2594,1394,30%0,622,78 milyon
04.11.202194,4194,5193,3193,72-%1,072,33 milyon
03.11.202193,9194,8193,5294,73%0,762,46 milyon
02.11.202193,6294,2292,9094,02%0,643,48 milyon
01.11.202194,6494,6493,4093,42-%1,183,51 milyon
29.10.202195,7996,0794,3194,54-%1,495,26 milyon
28.10.202194,4596,0294,4595,97%1,164,75 milyon
27.10.202196,6896,7594,7394,87-%1,383,54 milyon
26.10.202196,3096,6795,6396,20-%0,353,15 milyon
25.10.202197,4797,4796,2096,54-%0,353,93 milyon
22.10.202196,5497,2996,2296,88%0,373,31 milyon
21.10.202196,6296,9196,1796,52-%0,523,60 milyon
20.10.202195,9197,5595,7097,02%1,283,78 milyon
19.10.202196,2097,5395,7195,79-%1,704,22 milyon
18.10.202197,3497,7596,5597,45-%0,943,83 milyon
15.10.202199,4099,7398,0698,37-%0,493,97 milyon
14.10.202198,3299,3697,7998,85%1,424,48 milyon
13.10.202195,5897,6695,2097,47%1,985,00 milyon
12.10.202195,4996,2795,3595,58%0,483,17 milyon
11.10.202195,3095,7094,8595,12-%0,242,84 milyon
08.10.202195,9196,2595,1895,35-%0,313,98 milyon
07.10.202197,4297,9195,4495,65—4,34 milyon

Yabancı HisselerABDTüketici HizmetleriUSD