15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PSLV logo

PSLV hisse senedi

Sprott Physical Silver Trust

ABDBorsa Yatırım Fonu

19,43USD

-0,57 (-%2,84)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
19,32 – 19,64
Hacim (adet)
5,97 milyon
Piyasa Değeri
13,94 milyar USD
F/K
2,68

PSLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,717,0-21,0-2,21,0-21,6-0,416,4-11,53,3——-%15,43
20258,90,010,4-5,61,610,01,58,516,52,615,826,8%145,08
2024-5,0-1,69,77,214,8-2,7-0,2-0,96,46,0-6,9-6,5%19,43
2023-2,1-11,216,32,6-4,9-4,38,5-1,1-9,32,59,9-5,4-%1,94
2022-3,09,03,4-9,5-7,1-6,50,6-9,25,11,112,69,4%2,74
2021——————————-4,80,8-%4,07
En İyi AyAra 2025 · %26,81
En Kötü AyHaz 2026 · -%21,64
Ortalama Aylık%1,89
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202619,8820,1519,7420,00%1,115,60 milyon
05.10.202619,8619,9119,6819,78%1,185,91 milyon
02.10.202619,8119,8619,2819,55-%0,267,80 milyon
01.10.202619,5819,6619,3819,60%1,196,74 milyon
30.09.202619,6719,7419,2519,37-%2,0710,09 milyon
29.09.202619,7819,8919,5919,78%0,208,68 milyon
28.09.202619,9620,1119,7119,74-%6,049,78 milyon
25.09.202620,8121,1220,6721,01%1,205,66 milyon
24.09.202620,6520,8420,5120,76-%1,005,14 milyon
23.09.202621,2921,3120,9020,97-%4,254,80 milyon
22.09.202621,4422,0321,3321,90%1,584,34 milyon
21.09.202621,7621,7821,4721,56-%0,693,59 milyon
18.09.202621,6021,8321,4221,71%2,316,99 milyon
17.09.202621,2421,5121,2021,22%3,364,70 milyon
16.09.202620,9521,0120,2020,53-%0,639,32 milyon
15.09.202620,6620,7320,4320,66%1,183,44 milyon
14.09.202620,5020,7220,3720,42-%2,536,67 milyon
11.09.202621,2821,3220,9220,95%0,296,83 milyon
10.09.202621,1321,3020,8220,89-%5,309,57 milyon
09.09.202622,1822,4221,8522,06%2,418,21 milyon
08.09.202621,7421,8321,4721,54-%0,745,33 milyon
04.09.202621,4521,7521,4221,70-%1,184,44 milyon
03.09.202621,7622,1121,5921,96%2,865,24 milyon
02.09.202621,3121,4621,1821,35%1,766,28 milyon
01.09.202621,2021,4020,9420,98-%4,116,56 milyon
31.08.202621,9221,9521,6521,88%0,185,35 milyon
28.08.202623,3523,4821,7321,84-%4,6314,53 milyon
27.08.202622,5123,0222,3322,90%1,785,72 milyon
26.08.202622,4722,5922,2722,50-%1,069,56 milyon
25.08.202622,2622,8522,2422,74%0,136,88 milyon
24.08.202622,9022,9622,5422,71-%0,578,85 milyon
21.08.202622,8223,0022,6422,84%2,107,18 milyon
20.08.202621,7822,5421,7722,37%3,478,54 milyon
19.08.202621,2621,6721,1221,62%4,448,13 milyon
18.08.202621,1721,3120,6220,70-%3,724,50 milyon
17.08.202621,2921,7021,2321,50%1,994,49 milyon
14.08.202621,2221,4021,0221,08%0,522,81 milyon
13.08.202621,3921,3920,9120,97-%2,066,60 milyon
12.08.202621,7221,8521,3421,41%0,566,20 milyon
11.08.202621,3721,4921,1621,29-%1,446,31 milyon
10.08.202620,9621,7220,8821,60%3,7510,31 milyon
07.08.202620,9321,0120,6720,82%3,229,39 milyon
06.08.202620,0220,1719,8020,17-%0,309,24 milyon
05.08.202620,2720,4120,0920,23%4,5510,35 milyon
04.08.202619,4219,5119,2819,35%2,448,42 milyon
03.08.202618,3618,9518,3218,89%0,488,91 milyon
31.07.202618,6418,8418,4618,80-%1,985,96 milyon
30.07.202618,7419,2118,6719,18%3,406,86 milyon
29.07.202618,4219,1718,3218,55%0,3813,37 milyon
28.07.202618,4118,5618,2518,48-%2,126,17 milyon
27.07.202618,9219,0218,7218,88%0,805,89 milyon
24.07.202618,6318,9918,6018,73%1,087,23 milyon
23.07.202618,5418,6718,4518,53-%3,6912,36 milyon
22.07.202619,1519,6519,1319,24%1,859,05 milyon
21.07.202618,8319,0518,7218,89%4,427,12 milyon
20.07.202618,2218,3418,0618,09%0,287,84 milyon
17.07.202617,6818,0817,6318,04%0,896,21 milyon
16.07.202618,1018,1517,7717,88-%3,518,28 milyon
15.07.202618,7418,7918,1918,53-%1,705,69 milyon
14.07.202619,0119,1418,7418,85%1,674,39 milyon

Yabancı HisselerABDBorsa Yatırım FonuUSD