15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PSLV logo

PSLV hisse senedi

Sprott Physical Silver Trust

ABDBorsa Yatırım Fonu

19,43USD

-0,57 (-%2,85)

7 Ekim 2026 22:59 · gecikmeli

Gün Aralığı
19,32 – 19,64
Hacim (adet)
5,97 milyon
Piyasa Değeri
13,94 milyar USD
F/K
2,68

PSLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,717,0-21,0-2,21,0-21,6-0,416,4-11,53,3——-%15,43
20258,90,010,4-5,61,610,01,58,516,52,615,826,8%145,08
2024-5,0-1,69,77,214,8-2,7-0,2-0,96,46,0-6,9-6,5%19,43
2023-2,1-11,216,32,6-4,9-4,38,5-1,1-9,32,59,9-5,4-%1,94
2022-3,09,03,4-9,5-7,1-6,50,6-9,25,11,112,69,4%2,74
2021——————————-4,80,8-%4,07
En İyi AyAra 2025 · %26,81
En Kötü AyHaz 2026 · -%21,64
Ortalama Aylık%1,89
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202618,8218,8218,4118,54-%3,135,94 milyon
10.07.202619,0419,2518,8819,14-%0,364,85 milyon
09.07.202619,1619,3919,1119,21%2,894,78 milyon
08.07.202618,6018,7618,2718,67-%3,169,21 milyon
07.07.202619,6119,8019,0119,28-%2,926,79 milyon
06.07.202619,7519,9819,6319,86%2,116,36 milyon
02.07.202619,5019,8319,2919,45%3,027,46 milyon
01.07.202618,8119,4418,7718,88%0,055,89 milyon
30.06.202618,8019,2818,7418,87%1,897,31 milyon
29.06.202618,5718,6218,2818,52-%1,076,56 milyon
26.06.202618,6018,9718,4018,72%1,917,04 milyon
25.06.202618,5118,6918,0718,37%1,389,29 milyon
24.06.202618,4218,7417,5018,12-%6,7925,03 milyon
23.06.202619,6019,7519,2919,44-%5,6812,44 milyon
22.06.202621,2221,2820,5720,61-%1,869,26 milyon
18.06.202621,4321,6120,7821,00-%2,199,08 milyon
17.06.202622,3622,7421,3721,47-%3,9421,47 milyon
16.06.202622,5122,5222,1122,35-%0,135,09 milyon
15.06.202622,6922,7622,2822,38%3,806,48 milyon
12.06.202621,2221,7821,0421,56%1,229,22 milyon
11.06.202620,0721,3919,9621,30%6,2311,16 milyon
10.06.202620,2920,7520,0420,05-%2,6212,76 milyon
09.06.202621,5721,7320,3720,59-%4,1413,89 milyon
08.06.202621,7021,8021,3121,48-%0,239,80 milyon
05.06.202622,4322,5321,4421,53-%8,1518,14 milyon
04.06.202623,7023,7323,2023,44%0,904,55 milyon
03.06.202623,5623,5823,2023,23-%2,766,09 milyon
02.06.202624,1024,2423,7823,89%0,464,47 milyon
01.06.202623,7524,0223,4523,78-%1,258,17 milyon
29.05.202624,2424,4023,7824,08-%0,176,59 milyon
28.05.202623,5224,3023,3024,12%1,059,08 milyon
27.05.202623,7324,0923,7223,87-%3,526,13 milyon
26.05.202624,5024,7824,3624,74%2,065,48 milyon
22.05.202624,4824,5324,0424,24-%1,745,93 milyon
21.05.202624,0824,8223,9524,67%0,787,22 milyon
20.05.202624,2124,7224,0124,48%2,5110,93 milyon
19.05.202623,8224,2323,6623,88-%4,488,72 milyon
18.05.202625,0825,2824,6325,00%1,638,11 milyon
15.05.202624,8624,9824,4124,60-%8,7917,94 milyon
14.05.202627,7527,7526,9026,97-%5,3011,79 milyon
13.05.202628,2529,0128,0628,48%1,3212,65 milyon
12.05.202627,3228,1526,9128,11%0,909,87 milyon
11.05.202627,7127,9027,2327,86%6,3016,11 milyon
08.05.202626,2426,4625,9126,21%2,467,45 milyon
07.05.202626,1226,5625,4725,58%2,1210,57 milyon
06.05.202624,9725,1624,8325,05%6,1910,21 milyon
05.05.202623,9123,9723,5823,59-%0,085,21 milyon
04.05.202623,7824,1823,4723,61-%3,368,10 milyon
01.05.202624,2224,9524,1824,43%2,437,33 milyon
30.04.202623,8323,9423,5423,85%2,936,05 milyon
29.04.202623,2523,3122,9323,17-%2,156,46 milyon
28.04.202623,4823,8223,3723,68-%2,836,79 milyon
27.04.202624,4024,4724,1224,37-%0,695,06 milyon
24.04.202624,3424,7524,2724,54%0,664,41 milyon
23.04.202624,4624,6323,9924,38-%2,526,22 milyon
22.04.202625,0825,1924,9325,01%2,845,30 milyon
21.04.202625,2825,5124,2524,32-%5,3314,02 milyon
20.04.202626,0326,1025,6425,69-%2,658,33 milyon
17.04.202626,5626,9926,3426,39%3,179,28 milyon
16.04.202625,7625,9125,3225,58-%0,4311,21 milyon

Yabancı HisselerABDBorsa Yatırım FonuUSD