15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PSLV logo

PSLV hisse senedi

Sprott Physical Silver Trust

ABDBorsa Yatırım Fonu

19,43USD

-0,57 (-%2,85)

7 Ekim 2026 22:59 · gecikmeli

Gün Aralığı
19,32 – 19,64
Hacim (adet)
5,97 milyon
Piyasa Değeri
13,94 milyar USD
F/K
2,68

PSLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,717,0-21,0-2,21,0-21,6-0,416,4-11,53,3——-%15,43
20258,90,010,4-5,61,610,01,58,516,52,615,826,8%145,08
2024-5,0-1,69,77,214,8-2,7-0,2-0,96,46,0-6,9-6,5%19,43
2023-2,1-11,216,32,6-4,9-4,38,5-1,1-9,32,59,9-5,4-%1,94
2022-3,09,03,4-9,5-7,1-6,50,6-9,25,11,112,69,4%2,74
2021——————————-4,80,8-%4,07
En İyi AyAra 2025 · %26,81
En Kötü AyHaz 2026 · -%21,64
Ortalama Aylık%1,89
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202625,7826,1125,5225,69-%0,395,74 milyon
14.04.202625,2225,8525,1625,79%5,487,79 milyon
13.04.202624,1224,5923,8824,45-%1,335,82 milyon
10.04.202624,8225,0024,6124,78%1,187,33 milyon
09.04.202624,1524,8524,0924,49%1,496,80 milyon
08.04.202624,8624,9223,7924,13%2,5111,06 milyon
07.04.202623,3123,5622,5123,54-%0,087,80 milyon
06.04.202623,6123,7223,3323,56-%0,046,11 milyon
02.04.202622,7523,7722,7223,57-%3,567,36 milyon
01.04.202624,3324,7624,1124,44%0,217,47 milyon
31.03.202623,5924,4323,5224,39%7,4910,56 milyon
30.03.202623,0323,1422,5322,69%0,279,18 milyon
27.03.202621,8523,1021,7722,63%4,8712,70 milyon
26.03.202622,2322,5921,4921,58-%7,5815,24 milyon
25.03.202623,6423,8123,1123,35%3,788,69 milyon
24.03.202621,9622,7121,8322,50%1,0310,02 milyon
23.03.202621,7522,8321,6622,27%1,6918,44 milyon
20.03.202623,0123,1221,7221,90-%6,5319,28 milyon
19.03.202621,9523,4521,6323,43-%4,3329,51 milyon
18.03.202624,8125,2024,4624,49-%4,3013,89 milyon
17.03.202626,1826,4225,3625,59-%2,378,44 milyon
16.03.202626,2226,4925,7826,21%0,4212,33 milyon
13.03.202627,4027,4425,8426,10-%5,1917,70 milyon
12.03.202628,3528,3527,5027,53-%2,107,34 milyon
11.03.202628,1628,1627,5628,12-%2,538,71 milyon
10.03.202629,1729,2928,3728,85%2,5612,16 milyon
09.03.202627,4328,3127,0528,13%3,1511,61 milyon
06.03.202626,9427,6426,7727,27%2,2512,71 milyon
05.03.202627,0627,3026,2726,67-%2,0221,18 milyon
04.03.202627,6927,9926,9627,22%0,3710,83 milyon
03.03.202627,0027,7725,9827,12-%8,8125,74 milyon
02.03.202629,5630,1428,5729,74-%3,7229,32 milyon
27.02.202630,1631,0029,8330,89%6,0118,03 milyon
26.02.202628,8529,2628,1629,14-%0,7525,80 milyon
25.02.202629,9030,2929,2929,36%2,1224,60 milyon
24.02.202628,7929,2628,5928,75-%2,9422,39 milyon
23.02.202628,7129,7028,4929,62%6,1332,24 milyon
20.02.202626,5527,9426,2127,91%8,0918,23 milyon
19.02.202625,6725,9325,0825,82%1,5719,16 milyon
18.02.202625,1725,8925,0825,42%5,9220,63 milyon
17.02.202624,1324,2823,3824,00-%4,1917,34 milyon
13.02.202625,6025,7024,7325,05%2,6619,04 milyon
12.02.202627,0427,3224,2924,40-%11,7535,03 milyon
11.02.202627,8927,8927,0527,65%4,0612,96 milyon
10.02.202627,0827,2326,1026,57-%3,3515,85 milyon
09.02.202626,1727,5126,0627,49%10,3122,70 milyon
06.02.202623,8325,2723,8024,92%5,4614,41 milyon
05.02.202624,2425,0323,2823,63-%15,1532,10 milyon
04.02.202629,1029,1026,7027,85%3,6129,74 milyon
03.02.202627,9328,8326,5026,88%4,1937,62 milyon
02.02.202626,2526,6623,4425,80-%2,3151,49 milyon
30.01.202630,6832,0524,0526,41-%27,2382,15 milyon
29.01.202637,4237,5332,9036,29-%0,1942,38 milyon
28.01.202635,0036,5734,2236,36%6,0728,64 milyon
27.01.202634,8835,4632,8334,28-%1,8039,49 milyon
26.01.202635,6738,1333,9034,91%5,0953,48 milyon
23.01.202632,4233,2532,2033,22%6,1317,02 milyon
22.01.202630,6331,5430,6131,30%3,1016,53 milyon
21.01.202631,0531,1629,5630,36-%1,9418,17 milyon
20.01.202631,2831,3330,5630,96%5,3421,16 milyon

Yabancı HisselerABDBorsa Yatırım FonuUSD