15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PSLV logo

PSLV hisse senedi

Sprott Physical Silver Trust

ABDBorsa Yatırım Fonu

19,43USD

-0,57 (-%2,85)

7 Ekim 2026 22:59 · gecikmeli

Gün Aralığı
19,32 – 19,64
Hacim (adet)
6,85 milyon
Piyasa Değeri
13,94 milyar USD
F/K
2,68

PSLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,717,0-21,0-2,21,0-21,6-0,416,4-11,53,3——-%15,43
20258,90,010,4-5,61,610,01,58,516,52,615,826,8%145,08
2024-5,0-1,69,77,214,8-2,7-0,2-0,96,46,0-6,9-6,5%19,43
2023-2,1-11,216,32,6-4,9-4,38,5-1,1-9,32,59,9-5,4-%1,94
2022-3,09,03,4-9,5-7,1-6,50,6-9,25,11,112,69,4%2,74
2021——————————-4,80,8-%4,07
En İyi AyAra 2025 · %26,81
En Kötü AyHaz 2026 · -%21,64
Ortalama Aylık%1,89
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202629,2129,5928,5329,39-%2,9421,09 milyon
15.01.202629,3930,5629,3430,28-%1,4630,91 milyon
14.01.202630,3730,7629,6130,73%6,8934,25 milyon
13.01.202629,1129,4228,4328,75%2,1323,96 milyon
12.01.202627,9028,4327,8528,15%6,4334,47 milyon
09.01.202626,0526,6725,9626,45%3,8120,20 milyon
08.01.202624,5525,5024,4025,48-%2,0814,81 milyon
07.01.202625,6126,2125,3526,02-%3,1615,37 milyon
06.01.202626,1827,0126,1426,87%6,0422,27 milyon
05.01.202625,5025,8425,0625,34%4,5827,86 milyon
02.01.202624,7824,7923,8224,23%2,4519,31 milyon
31.12.202524,0124,5823,3423,65-%6,2332,94 milyon
30.12.202525,4025,8824,9425,22%3,9120,95 milyon
29.12.202524,2024,5423,4024,27-%6,8031,38 milyon
26.12.202524,9926,0724,6526,04%8,6825,09 milyon
24.12.202523,8724,0323,3523,96%0,938,12 milyon
23.12.202523,3923,7522,9123,74%3,5817,56 milyon
22.12.202522,9422,9422,6022,92%3,8520,98 milyon
19.12.202521,7622,2621,7622,07%2,1817,73 milyon
18.12.202521,7721,8621,3221,60-%1,469,21 milyon
17.12.202521,6422,0021,5421,92%3,9415,25 milyon
16.12.202521,0321,1920,8321,09-%0,476,02 milyon
15.12.202521,0421,2320,7221,19%3,878,78 milyon
12.12.202521,4021,4120,0020,40-%2,9019,92 milyon
11.12.202520,8021,2720,6921,01%2,3412,34 milyon
10.12.202520,1520,5819,8920,53%2,2911,00 milyon
09.12.202519,5920,1019,5920,07%3,5619,26 milyon
08.12.202519,4619,4919,2219,38-%0,516,13 milyon
05.12.202519,3919,7119,2619,48%2,318,29 milyon
04.12.202519,3519,3718,8419,04-%2,918,84 milyon
03.12.202519,6119,7319,3719,61%0,006,40 milyon
02.12.202519,4119,6219,0219,61%1,558,21 milyon
01.12.202519,1719,6118,9719,31%3,5417,52 milyon
28.11.202518,1418,7018,1318,65%5,5510,23 milyon
26.11.202517,3117,7017,2417,67%3,644,71 milyon
25.11.202516,9917,1116,7817,05%0,244,06 milyon
24.11.202516,5817,0416,5517,01%2,784,44 milyon
21.11.202516,4016,7816,3116,55-%1,024,76 milyon
20.11.202516,9217,0516,6316,72-%1,474,50 milyon
19.11.202517,0517,3316,6616,97%1,137,28 milyon
18.11.202516,7016,9016,5716,78%1,454,67 milyon
17.11.202516,7016,8616,3616,54-%1,144,97 milyon
14.11.202516,7217,0416,5416,73-%3,076,52 milyon
13.11.202517,7017,7817,2417,26-%2,389,44 milyon
12.11.202517,2217,8817,1917,68%4,0012,15 milyon
11.11.202516,9117,0216,6417,00%1,614,48 milyon
10.11.202516,5216,7316,4816,73%4,117,87 milyon
07.11.202516,1116,1715,9016,07%1,015,61 milyon
06.11.202515,9816,0415,7815,91-%0,255,78 milyon
05.11.202515,8216,0115,7915,95%2,515,40 milyon
04.11.202515,7415,8915,5115,56-%2,6910,35 milyon
03.11.202516,1616,2315,8915,99-%0,746,95 milyon
31.10.202516,2416,2616,0116,11-%0,376,15 milyon
30.10.202515,8516,2315,7916,17%3,197,35 milyon
29.10.202515,7715,9015,5515,67%1,629,51 milyon
28.10.202515,2515,4815,2315,42%0,659,09 milyon
27.10.202515,7115,7315,0615,32-%4,3717,72 milyon
24.10.202516,0816,2316,0016,02-%0,625,23 milyon
23.10.202516,3416,4016,1116,12%0,626,43 milyon
22.10.202515,9616,0815,7116,02%0,3113,91 milyon

Yabancı HisselerABDBorsa Yatırım FonuUSD