15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PSLV logo

PSLV hisse senedi

Sprott Physical Silver Trust

ABDBorsa Yatırım Fonu

19,43USD

-0,57 (-%2,85)

7 Ekim 2026 22:59 · gecikmeli

Gün Aralığı
19,32 – 19,64
Hacim (adet)
6,85 milyon
Piyasa Değeri
13,94 milyar USD
F/K
2,68

PSLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,717,0-21,0-2,21,0-21,6-0,416,4-11,53,3——-%15,43
20258,90,010,4-5,61,610,01,58,516,52,615,826,8%145,08
2024-5,0-1,69,77,214,8-2,7-0,2-0,96,46,0-6,9-6,5%19,43
2023-2,1-11,216,32,6-4,9-4,38,5-1,1-9,32,59,9-5,4-%1,94
2022-3,09,03,4-9,5-7,1-6,50,6-9,25,11,112,69,4%2,74
2021——————————-4,80,8-%4,07
En İyi AyAra 2025 · %26,81
En Kötü AyHaz 2026 · -%21,64
Ortalama Aylık%1,89
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202516,4416,6215,8115,97-%8,7422,62 milyon
20.10.202517,5117,5517,2517,50%1,3313,41 milyon
17.10.202517,8417,8616,8317,27-%4,4320,88 milyon
16.10.202517,7018,1517,6718,07%1,9821,47 milyon
15.10.202517,5617,7317,4817,72%3,1422,69 milyon
14.10.202516,9417,4416,6717,18-%0,5819,84 milyon
13.10.202517,0017,3917,0017,28%3,9718,82 milyon
10.10.202516,7016,9316,5216,62%1,1637,00 milyon
09.10.202516,9216,9515,7516,43-%0,1238,59 milyon
08.10.202516,4916,5316,4016,45%2,3054,30 milyon
07.10.202516,3216,3315,9316,08-%1,65107,61 milyon
06.10.202516,3116,4216,2616,35%1,36100,07 milyon
03.10.202516,0316,2315,9516,13%2,35115,06 milyon
02.10.202516,1716,1815,3915,76-%1,13100,99 milyon
01.10.202515,9516,0915,8915,94%1,5399,18 milyon
30.09.202515,4815,7315,4515,70-%0,1978,16 milyon
29.09.202515,7315,8815,6415,73%1,22106,00 milyon
26.09.202515,2115,6115,1815,54%2,7870,30 milyon
25.09.202514,9015,1414,8115,12%3,0082,47 milyon
24.09.202514,8114,8414,6114,68-%0,4153,23 milyon
23.09.202514,9314,9814,6814,74-%0,5446,49 milyon
22.09.202514,6014,8314,5514,82%2,4946,33 milyon
19.09.202514,3214,4914,2914,46%1,9050,08 milyon
18.09.202514,1214,2214,0514,19%0,7134,14 milyon
17.09.202514,2014,3513,9614,09-%2,2236,98 milyon
16.09.202514,5314,5614,3014,41-%0,5536,12 milyon
15.09.202514,3014,5014,2914,49%1,3322,60 milyon
12.09.202514,2714,3514,2414,30%1,4228,23 milyon
11.09.202513,9814,1213,9814,10%0,7927,79 milyon
10.09.202513,9314,0213,9213,99%1,0121,15 milyon
09.09.202513,9914,0413,8013,85-%1,0027,96 milyon
08.09.202513,9714,0913,9313,99%0,9437,06 milyon
05.09.202513,9414,0213,7813,86%0,8737,61 milyon
04.09.202513,8113,8213,6113,74-%0,8731,58 milyon
03.09.202513,8013,9713,7713,86%1,0235,96 milyon
02.09.202513,6613,7613,5613,72%1,7836,14 milyon
29.08.202513,2113,5113,2113,48%1,7443,38 milyon
28.08.202513,2013,2813,1413,25%1,5325,30 milyon
27.08.202512,9513,0912,9013,05%0,0817,86 milyon
26.08.202512,9513,0712,9513,04%0,3818,39 milyon
25.08.202513,0513,1212,9912,99-%1,1418,24 milyon
22.08.202512,8813,2112,8513,14%1,6225,30 milyon
21.08.202512,8612,9712,8512,93%0,7014,42 milyon
20.08.202512,7512,8612,7512,84%1,7416,32 milyon
19.08.202512,8612,9012,6112,62-%2,0922,06 milyon
18.08.202512,9612,9712,8712,89-%0,0812,49 milyon
15.08.202512,8312,9112,7912,90%0,0810,42 milyon
14.08.202512,9412,9512,8012,89-%1,3025,24 milyon
13.08.202513,0313,1113,0113,06%1,6311,93 milyon
12.08.202512,8012,9112,7312,85%0,5517,94 milyon
11.08.202512,8312,8812,7812,78-%1,6912,51 milyon
08.08.202513,0013,0512,9113,00%0,2315,82 milyon
07.08.202513,0213,0812,8912,97%1,0919,08 milyon
06.08.202512,8712,8912,8012,83-%0,1619,28 milyon
05.08.202512,7212,8812,7112,85%1,2621,37 milyon
04.08.202512,6712,7312,6512,69%1,3613,27 milyon
01.08.202512,6112,6112,4712,52%0,8130,16 milyon
31.07.202512,4212,4612,3212,42-%0,4835,06 milyon
30.07.202512,7412,7812,4312,48-%3,4843,44 milyon
29.07.202512,9312,9812,8612,93%0,0823,22 milyon

Yabancı HisselerABDBorsa Yatırım FonuUSD