15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
PYPL logo

PYPL hisse senedi

PayPal Holdings, Inc.

ABDTüketici Hizmetleri

54,95USD

0,34 (%0,62)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
54,19 – 55,36
Hacim (adet)
10,75 milyon
Piyasa Değeri
44,63 milyar USD
F/K
10,05

PYPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,7-12,3-2,110,9-10,7-3,532,5-7,9-0,34,0——-%6,46
20253,8-19,8-8,20,96,75,7-7,52,1-4,53,3-9,5-6,9-%31,60
2024-0,1-1,611,01,4-7,3-7,913,410,17,71,69,4-1,6%38,98
202314,4-9,73,20,1-18,47,613,6-17,6-6,5-11,411,26,6-%13,77
2022-8,8-34,93,3-24,0-3,1-18,023,98,0-7,9-2,9-6,2-9,2-%62,23
2021——————————-20,52,0-%18,92
En İyi AyTem 2026 · %32,49
En Kötü AyŞub 2022 · -%34,90
Ortalama Aylık-%1,70
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202464,8065,5064,4764,72%0,688,61 milyon
08.08.202463,5564,6863,1064,28%2,459,76 milyon
07.08.202463,3565,0162,6462,74-%0,0213,46 milyon
06.08.202460,6063,5860,3062,75%3,7914,36 milyon
05.08.202460,7061,0658,6560,46-%2,4517,45 milyon
02.08.202464,0064,0460,8961,98-%5,1023,12 milyon
01.08.202465,7867,3065,0265,31-%0,7119,09 milyon
31.07.202465,0066,9964,1765,78%2,7825,83 milyon
30.07.202462,7865,0662,4364,00%8,5944,23 milyon
29.07.202458,5059,1058,0758,94%1,1212,35 milyon
26.07.202457,6058,3156,9758,29%1,8711,32 milyon
25.07.202458,1658,6557,2057,22-%1,4612,52 milyon
24.07.202459,5559,6657,9858,07-%2,7511,80 milyon
23.07.202460,7260,9559,6959,71-%1,747,57 milyon
22.07.202459,9060,7959,5260,77%2,437,49 milyon
19.07.202459,8159,8358,7559,33-%1,129,35 milyon
18.07.202460,5561,3359,9460,00-%2,029,10 milyon
17.07.202461,1161,8460,6661,24-%0,928,32 milyon
16.07.202460,8062,0260,6861,81%2,229,20 milyon
15.07.202460,2561,0259,8260,47%0,339,44 milyon
12.07.202460,3960,5259,7860,27%0,478,17 milyon
11.07.202459,5560,9359,4359,99%1,8513,08 milyon
10.07.202459,0959,3158,2058,90-%0,177,70 milyon
09.07.202458,9059,7058,4259,00-%0,158,47 milyon
08.07.202459,7260,0358,6359,09-%1,1210,32 milyon
05.07.202459,3860,1658,8359,76%0,2012,24 milyon
03.07.202459,0360,0158,9059,64%1,146,91 milyon
02.07.202458,7859,2758,3258,97%2,0113,23 milyon
01.07.202458,3658,3757,0357,81-%0,3812,24 milyon
28.06.202458,3258,7657,9058,03-%0,5828,10 milyon
27.06.202458,4858,4957,2158,37%0,1911,65 milyon
26.06.202459,7459,7558,0358,26-%1,8012,60 milyon
25.06.202459,5759,5758,9759,33-%0,279,36 milyon
24.06.202460,0060,5659,4659,49-%1,8510,46 milyon
21.06.202459,9260,7659,6760,61%1,3518,89 milyon
20.06.202459,2560,0058,7959,80%1,1512,93 milyon
18.06.202459,9260,1159,0359,12-%1,6813,50 milyon
17.06.202460,3760,6459,4860,13-%0,8313,56 milyon
14.06.202461,2961,6460,3160,64-%1,4710,37 milyon
13.06.202463,1263,6361,5261,54-%2,9811,99 milyon
12.06.202465,4665,8662,9063,43-%2,0714,14 milyon
11.06.202467,1367,1564,4164,77-%3,4615,11 milyon
10.06.202466,9767,4965,8067,09-%0,3111,98 milyon
07.06.202466,5068,3066,2067,30%0,4213,20 milyon
06.06.202464,2967,8264,1767,02%5,4922,07 milyon
05.06.202463,7663,8162,8563,53%0,328,85 milyon
04.06.202463,1464,1363,0363,33-%0,209,05 milyon
03.06.202463,0463,5262,5863,46%0,759,04 milyon
31.05.202462,7363,5661,7762,99%0,7714,27 milyon
30.05.202462,7763,3462,1362,51%2,3911,87 milyon
29.05.202461,2361,5960,8561,05-%1,808,14 milyon
28.05.202462,3062,8761,7562,17%0,8611,16 milyon
24.05.202461,9562,0661,2761,64%0,108,17 milyon
23.05.202462,5462,6961,2261,58-%0,9810,53 milyon
22.05.202463,7963,9161,8562,19-%2,9814,53 milyon
21.05.202464,3964,6963,7064,10-%1,036,58 milyon
20.05.202464,5365,0463,7764,77%0,456,43 milyon
17.05.202464,0864,7163,8564,48%0,598,20 milyon
16.05.202463,5964,4363,4264,10%0,318,11 milyon
15.05.202465,1165,5363,4863,90-%1,0510,97 milyon

Yabancı HisselerABDTüketici HizmetleriUSD