15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
PYPL logo

PYPL hisse senedi

PayPal Holdings, Inc.

ABDTüketici Hizmetleri

54,95USD

0,34 (%0,62)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
54,19 – 55,36
Hacim (adet)
10,75 milyon
Piyasa Değeri
44,63 milyar USD
F/K
10,05

PYPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,7-12,3-2,110,9-10,7-3,532,5-7,9-0,34,0——-%6,46
20253,8-19,8-8,20,96,75,7-7,52,1-4,53,3-9,5-6,9-%31,60
2024-0,1-1,611,01,4-7,3-7,913,410,17,71,69,4-1,6%38,98
202314,4-9,73,20,1-18,47,613,6-17,6-6,5-11,411,26,6-%13,77
2022-8,8-34,93,3-24,0-3,1-18,023,98,0-7,9-2,9-6,2-9,2-%62,23
2021——————————-20,52,0-%18,92
En İyi AyTem 2026 · %32,49
En Kötü AyŞub 2022 · -%34,90
Ortalama Aylık-%1,70
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202464,3964,8664,2764,58%0,997,56 milyon
13.05.202463,4464,4363,1963,95%1,627,31 milyon
10.05.202464,5964,9462,8862,93-%2,368,75 milyon
09.05.202463,8764,4763,4164,45%1,008,37 milyon
08.05.202465,4665,7063,7763,81-%3,2011,18 milyon
07.05.202466,0866,7765,7765,92%0,479,23 milyon
06.05.202466,0066,1064,9565,61-%0,1411,26 milyon
03.05.202467,6467,8964,7265,70-%1,9115,44 milyon
02.05.202466,7067,4465,8366,98%1,2714,48 milyon
01.05.202467,0067,8065,4966,14-%2,6217,97 milyon
30.04.202470,0070,6667,2267,92%1,3943,90 milyon
29.04.202466,0067,5566,0066,99%1,5619,14 milyon
26.04.202464,1366,3063,7565,96%2,9014,20 milyon
25.04.202463,4764,4062,9564,10-%1,1411,71 milyon
24.04.202464,1165,0964,0264,84%0,648,19 milyon
23.04.202463,3864,7063,2064,43%1,969,91 milyon
22.04.202463,0463,6462,4863,19%1,419,96 milyon
19.04.202462,0062,4661,7362,31%0,3413,12 milyon
18.04.202463,8564,0361,9562,10-%1,839,24 milyon
17.04.202463,7863,9762,5863,26-%0,278,00 milyon
16.04.202462,9964,2162,9263,43-%0,139,91 milyon
15.04.202465,0665,4763,2563,51-%1,6711,01 milyon
12.04.202465,3865,9764,1664,59-%1,849,91 milyon
11.04.202465,8566,3864,6865,80-%0,128,79 milyon
10.04.202465,1266,1965,0565,88-%1,678,57 milyon
09.04.202466,9567,2666,3967,00%0,998,46 milyon
08.04.202465,5366,7065,3366,34%1,838,42 milyon
05.04.202464,7065,4764,0665,15%0,958,06 milyon
04.04.202465,9966,3664,3464,54-%1,229,93 milyon
03.04.202464,4865,4664,4165,34%1,057,18 milyon
02.04.202463,9564,8463,5564,66-%0,5710,33 milyon
01.04.202467,0067,3665,0065,03-%2,939,84 milyon
28.03.202466,8767,7266,4366,99%0,6310,78 milyon
27.03.202467,7268,2166,1466,57-%0,1510,59 milyon
26.03.202466,7467,9766,5066,67%1,0214,83 milyon
25.03.202464,8066,3964,8066,00%1,9010,22 milyon
22.03.202466,4467,2564,7564,77-%2,0710,20 milyon
21.03.202465,3066,9965,0566,14%1,6814,02 milyon
20.03.202463,5865,3663,1265,05%3,2412,64 milyon
19.03.202463,7764,0562,8063,01-%1,909,09 milyon
18.03.202463,1264,7663,1064,23%2,2014,22 milyon
15.03.202462,6063,8362,4362,85-%0,2420,03 milyon
14.03.202462,5164,2062,2163,00%0,8819,34 milyon
13.03.202459,9863,3059,8162,45%4,0319,98 milyon
12.03.202459,8060,4859,3060,03-%0,0813,49 milyon
11.03.202459,0060,2258,9560,08%1,8111,17 milyon
08.03.202458,7259,5658,2459,01%0,8718,27 milyon
07.03.202458,4659,0657,9558,50%0,6519,45 milyon
06.03.202458,7558,9257,9158,12-%0,2617,19 milyon
05.03.202459,5160,8357,8758,27-%2,8518,06 milyon
04.03.202460,4160,6058,8659,98-%0,9317,13 milyon
01.03.202460,5361,6460,2160,54%0,3317,46 milyon
29.02.202460,6061,8760,0160,34%0,1517,12 milyon
28.02.202459,7060,9059,4460,25%0,159,85 milyon
27.02.202459,5760,2459,4460,16%1,4011,47 milyon
26.02.202458,9360,1858,7159,33%0,2911,07 milyon
23.02.202458,8559,4358,2359,16%1,3913,36 milyon
22.02.202457,7758,6457,3758,35%1,5117,29 milyon
21.02.202458,0858,4557,1557,48-%1,9613,42 milyon
20.02.202458,2359,0358,1958,63-%0,8612,60 milyon

Yabancı HisselerABDTüketici HizmetleriUSD