15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
PYPL logo

PYPL hisse senedi

PayPal Holdings, Inc.

ABDTüketici Hizmetleri

54,95USD

0,34 (%0,62)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
54,19 – 55,36
Hacim (adet)
10,75 milyon
Piyasa Değeri
44,63 milyar USD
F/K
10,05

PYPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,7-12,3-2,110,9-10,7-3,532,5-7,9-0,34,6——-%5,88
20253,8-19,8-8,20,96,75,7-7,52,1-4,53,3-9,5-6,9-%31,60
2024-0,1-1,611,01,4-7,3-7,913,410,17,71,69,4-1,6%38,98
202314,4-9,73,20,1-18,47,613,6-17,6-6,5-11,411,26,6-%13,77
2022-8,8-34,93,3-24,0-3,1-18,023,98,0-7,9-2,9-6,2-9,2-%62,23
2021——————————-20,52,0-%18,92
En İyi AyTem 2026 · %32,49
En Kötü AyŞub 2022 · -%34,90
Ortalama Aylık-%1,69
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202458,2359,0358,1958,63-%0,8612,60 milyon
16.02.202458,8659,7558,4559,14-%0,9412,18 milyon
15.02.202458,8660,2558,0659,70%1,4113,32 milyon
14.02.202458,6059,0157,6358,87%1,0516,52 milyon
13.02.202457,8858,7357,8658,26-%3,0519,54 milyon
12.02.202458,6160,6258,4260,09%2,0021,77 milyon
09.02.202456,2159,2256,1658,91%4,9531,42 milyon
08.02.202457,9858,5955,7756,13-%11,2468,27 milyon
07.02.202464,5464,9062,8563,24-%0,7433,21 milyon
06.02.202462,0363,7361,6263,71%3,5317,56 milyon
05.02.202462,0062,0861,3061,54-%1,4110,22 milyon
02.02.202461,7962,7261,0062,42%0,6414,61 milyon
01.02.202461,5162,0660,6462,02%1,0913,45 milyon
31.01.202463,0063,4061,1961,35-%3,6615,62 milyon
30.01.202462,9064,5062,0763,68-%0,1318,79 milyon
29.01.202461,2063,7960,9063,76%3,2015,91 milyon
26.01.202460,3262,2760,0161,78%1,7618,43 milyon
25.01.202463,4664,3358,9060,71-%3,6743,45 milyon
24.01.202465,9966,0062,9663,02-%2,7221,69 milyon
23.01.202464,5365,7364,1864,78%1,6319,88 milyon
22.01.202468,0268,2163,2263,74-%3,1644,01 milyon
19.01.202463,0066,2162,2665,82%6,0138,00 milyon
18.01.202460,4962,4760,1262,09%3,6725,34 milyon
17.01.202457,4259,9856,4759,89%2,4629,53 milyon
16.01.202460,0560,2458,1058,45-%4,1820,91 milyon
12.01.202461,8061,9160,7461,00-%0,579,28 milyon
11.01.202460,6561,5060,0861,35%0,6411,90 milyon
10.01.202460,9561,4360,2960,96-%0,1510,14 milyon
09.01.202460,2862,0260,1261,05-%1,1214,88 milyon
08.01.202460,4061,9260,0661,74%2,6914,26 milyon
05.01.202457,7460,3757,6460,12%2,8617,41 milyon
04.01.202458,0259,0657,4458,45-%0,3116,68 milyon
03.01.202460,7060,7558,3558,63-%4,6021,25 milyon
02.01.202461,2262,1660,4361,46%0,0815,25 milyon
29.12.202363,0063,1661,1561,41-%2,6516,78 milyon
28.12.202362,6263,5062,4563,08%0,6411,23 milyon
27.12.202362,6762,8462,1162,68%0,1911,11 milyon
26.12.202361,9562,6961,8662,56%1,169,94 milyon
22.12.202362,1762,7361,5861,84-%0,3513,16 milyon
21.12.202362,2162,4561,5962,06%0,5212,20 milyon
20.12.202362,9563,9761,6761,74-%2,0217,42 milyon
19.12.202361,7963,2861,7263,01%2,5119,93 milyon
18.12.202361,4261,7360,8661,47%0,3413,80 milyon
15.12.202362,3762,3760,8261,26-%0,9924,00 milyon
14.12.202362,9464,1361,2161,87%0,2327,95 milyon
13.12.202358,7361,8958,5461,73%4,8219,13 milyon
12.12.202359,3959,3958,1458,89-%0,2513,85 milyon
11.12.202359,1059,8058,9659,04%0,1712,08 milyon
08.12.202358,2659,7457,4058,94%0,7915,46 milyon
07.12.202359,0959,1558,1258,48-%1,7617,42 milyon
06.12.202357,8360,4657,7559,53%2,7825,25 milyon
05.12.202359,3159,4757,3257,92-%3,2221,51 milyon
04.12.202359,4360,3859,2459,85%0,3414,11 milyon
01.12.202357,6359,8157,4559,65%3,5418,42 milyon
30.11.202358,0558,1057,0557,61-%0,6219,04 milyon
29.11.202359,2360,2057,9157,97-%0,8619,26 milyon
28.11.202356,4758,7056,1358,47%3,6923,96 milyon
27.11.202356,0056,9755,7156,39%1,1315,18 milyon
24.11.202356,0056,1355,5555,76-%1,036,85 milyon
22.11.202355,7956,7455,6256,34%1,7011,45 milyon

Yabancı HisselerABDTüketici HizmetleriUSD