15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
PYPL logo

PYPL hisse senedi

PayPal Holdings, Inc.

ABDTüketici Hizmetleri

54,95USD

0,34 (%0,62)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
54,19 – 55,36
Hacim (adet)
10,75 milyon
Piyasa Değeri
44,63 milyar USD
F/K
10,05

PYPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,7-12,3-2,110,9-10,7-3,532,5-7,9-0,34,6——-%5,88
20253,8-19,8-8,20,96,75,7-7,52,1-4,53,3-9,5-6,9-%31,60
2024-0,1-1,611,01,4-7,3-7,913,410,17,71,69,4-1,6%38,98
202314,4-9,73,20,1-18,47,613,6-17,6-6,5-11,411,26,6-%13,77
2022-8,8-34,93,3-24,0-3,1-18,023,98,0-7,9-2,9-6,2-9,2-%62,23
2021——————————-20,52,0-%18,92
En İyi AyTem 2026 · %32,49
En Kötü AyŞub 2022 · -%34,90
Ortalama Aylık-%1,69
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202356,5556,6355,2855,40-%2,7913,73 milyon
20.11.202356,5457,2456,2656,99%0,8011,41 milyon
17.11.202356,8756,9656,3556,54-%0,4912,14 milyon
16.11.202357,9658,2756,5556,82-%2,4512,75 milyon
15.11.202357,0058,5656,9958,25%2,7715,22 milyon
14.11.202355,4957,1955,4256,68%4,2116,78 milyon
13.11.202354,4454,7253,9854,39-%0,6911,86 milyon
10.11.202354,3454,8353,8754,77%0,909,68 milyon
09.11.202355,8056,0354,1554,28-%1,4512,57 milyon
08.11.202354,3355,8353,5555,08%0,8220,52 milyon
07.11.202354,4455,0454,0554,63%0,0213,04 milyon
06.11.202356,6556,7254,1954,62-%2,6417,25 milyon
03.11.202355,4256,2755,3856,10%1,8918,72 milyon
02.11.202355,0555,4352,5555,06%6,5835,35 milyon
01.11.202351,9152,2051,1051,66-%0,2725,26 milyon
31.10.202351,0951,8950,8051,80%1,4712,94 milyon
30.10.202350,9551,7050,5851,05%1,3113,17 milyon
27.10.202351,5151,6750,2550,39-%2,6318,38 milyon
26.10.202351,5052,2551,0651,75%0,5017,05 milyon
25.10.202352,5552,7851,2351,49-%5,0722,78 milyon
24.10.202353,8854,6153,5954,24%1,489,73 milyon
23.10.202352,9254,1352,6553,45%0,1113,63 milyon
20.10.202353,9954,4753,3453,39-%2,5920,97 milyon
19.10.202355,6656,4054,7054,81-%1,7716,30 milyon
18.10.202356,5357,1055,7155,80-%2,3810,51 milyon
17.10.202356,5157,5956,4957,16%0,2810,33 milyon
16.10.202356,1157,0855,8157,00%2,2414,27 milyon
13.10.202356,5056,8855,5355,75-%1,0712,05 milyon
12.10.202358,0958,1156,2456,36-%2,9513,50 milyon
11.10.202358,1158,8957,5858,07%0,6110,87 milyon
10.10.202357,9658,5057,4157,72-%0,4117,46 milyon
09.10.202357,0058,0956,3257,96%0,3310,38 milyon
06.10.202356,8358,2555,8657,77%0,5018,34 milyon
05.10.202358,3958,6657,2657,48-%1,8613,04 milyon
04.10.202358,1158,6657,3158,57%2,2211,02 milyon
03.10.202357,8958,6557,1257,30-%2,1512,01 milyon
02.10.202358,6259,6458,0158,56%0,1712,96 milyon
29.09.202358,8559,3358,0758,46%0,4810,54 milyon
28.09.202357,4158,4657,0258,18%1,4611,39 milyon
27.09.202359,0559,5756,5357,34-%2,7019,17 milyon
26.09.202358,3059,2358,2358,93%0,1211,11 milyon
25.09.202357,5458,9057,5158,86%1,6911,49 milyon
22.09.202359,0259,1957,8457,88-%1,2612,76 milyon
21.09.202359,9560,3158,6158,62-%3,6815,34 milyon
20.09.202362,5662,6260,8360,86-%2,1411,14 milyon
19.09.202362,1062,4261,4562,19-%1,1911,44 milyon
18.09.202363,3563,5262,7562,94-%1,9814,05 milyon
15.09.202364,6665,7363,9164,21-%0,3621,82 milyon
14.09.202363,8964,6063,3164,44%2,5514,56 milyon
13.09.202362,8163,3262,1762,84%0,059,43 milyon
12.09.202361,8863,6961,7662,81%1,4212,22 milyon
11.09.202361,7362,2661,2761,93%1,5612,28 milyon
08.09.202361,5861,8160,3160,98-%1,0915,37 milyon
07.09.202362,0062,0961,1261,65-%1,8312,71 milyon
06.09.202363,1263,8462,6862,80-%1,4713,62 milyon
05.09.202363,3864,1863,0463,74%0,2712,74 milyon
01.09.202363,1363,6562,7363,57%1,7011,71 milyon
31.08.202362,7263,4162,4562,51-%1,4313,84 milyon
30.08.202362,3863,4762,1263,42%1,4712,04 milyon
29.08.202361,6362,7461,5362,50%1,3511,63 milyon

Yabancı HisselerABDTüketici HizmetleriUSD