15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
PYPL logo

PYPL hisse senedi

PayPal Holdings, Inc.

ABDTüketici Hizmetleri

54,95USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
54,19 – 55,36
Hacim (adet)
10,75 milyon
Piyasa Değeri
44,63 milyar USD
F/K
10,05

PYPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,7-12,3-2,110,9-10,7-3,532,5-7,9-0,34,6——-%5,88
20253,8-19,8-8,20,96,75,7-7,52,1-4,53,3-9,5-6,9-%31,60
2024-0,1-1,611,01,4-7,3-7,913,410,17,71,69,4-1,6%38,98
202314,4-9,73,20,1-18,47,613,6-17,6-6,5-11,411,26,6-%13,77
2022-8,8-34,93,3-24,0-3,1-18,023,98,0-7,9-2,9-6,2-9,2-%62,23
2021——————————-20,52,0-%18,92
En İyi AyTem 2026 · %32,49
En Kötü AyŞub 2022 · -%34,90
Ortalama Aylık-%1,69
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202361,5961,9661,0361,67%0,7810,46 milyon
25.08.202360,9961,6060,0861,19%0,7911,15 milyon
24.08.202361,6961,9260,6260,71-%1,7012,85 milyon
23.08.202361,2862,3760,9361,76%1,2813,11 milyon
22.08.202359,9261,3259,6160,98%2,4717,36 milyon
21.08.202359,4659,7758,7559,51%0,1514,13 milyon
18.08.202357,3959,8057,2959,42%1,4019,02 milyon
17.08.202359,0159,2058,1558,60-%1,8120,62 milyon
16.08.202359,4460,1959,2659,68%0,3516,59 milyon
15.08.202362,7662,7759,4059,47-%6,0132,00 milyon
14.08.202362,1563,4461,6863,27%2,8122,67 milyon
11.08.202362,2762,5061,4761,54-%1,9912,39 milyon
10.08.202362,6063,0562,0862,79%1,2413,12 milyon
09.08.202363,1063,3961,9362,02-%1,8513,79 milyon
08.08.202363,7763,9962,4963,19-%1,9117,68 milyon
07.08.202363,0264,7562,2064,42%2,6623,74 milyon
04.08.202364,8064,9762,6662,75-%2,2325,23 milyon
03.08.202366,7066,9364,1064,18-%12,3251,26 milyon
02.08.202374,3874,9972,5073,20-%3,0824,57 milyon
01.08.202376,1976,2874,5675,53-%0,3814,61 milyon
31.07.202374,9076,5474,7475,82%2,4915,66 milyon
28.07.202373,0474,1972,9673,98%2,7110,18 milyon
27.07.202374,3375,0671,8172,03-%1,9111,84 milyon
26.07.202372,8973,7672,4173,43%0,6411,33 milyon
25.07.202373,6874,3072,9472,96-%0,998,54 milyon
24.07.202373,0473,9773,0173,69%0,968,85 milyon
21.07.202372,7373,6271,8372,99-%0,0425,51 milyon
20.07.202372,8274,6872,8073,02-%1,6214,22 milyon
19.07.202374,4775,0473,9074,22-%0,2012,17 milyon
18.07.202373,4874,4173,2674,37%1,2011,92 milyon
17.07.202372,5273,7871,9673,49%1,9313,17 milyon
14.07.202372,6672,9871,9272,10-%0,4012,19 milyon
13.07.202371,3772,7471,0072,39%2,5514,54 milyon
12.07.202371,7271,8770,2870,59-%0,0414,46 milyon
11.07.202369,6470,7369,4170,62%1,9314,80 milyon
10.07.202366,8069,3666,6969,28%3,7314,87 milyon
07.07.202366,1967,6665,9866,79%0,9812,31 milyon
06.07.202367,7167,8565,6366,14-%3,9417,45 milyon
05.07.202368,0468,9067,0068,85%1,1013,98 milyon
03.07.202367,1268,6366,8468,10%2,058,62 milyon
30.06.202366,0966,9865,7566,73%1,3216,89 milyon
29.06.202366,3067,3465,6265,86-%0,2614,89 milyon
28.06.202366,0566,4865,6266,03-%0,3015,39 milyon
27.06.202366,8767,1065,7866,23-%0,3216,37 milyon
26.06.202366,8767,5866,4166,44-%0,7512,22 milyon
23.06.202367,4268,1665,8566,94-%2,3827,62 milyon
22.06.202367,5268,6567,0668,57%0,5616,87 milyon
21.06.202368,9569,0267,2268,19-%1,0223,91 milyon
20.06.202367,1369,2066,7868,89%3,7031,38 milyon
16.06.202365,9567,1565,2266,43%0,8829,69 milyon
15.06.202363,1266,2162,6365,85%3,5421,53 milyon
14.06.202364,1465,1063,0363,60%0,0624,03 milyon
13.06.202363,5564,2463,1363,56-%0,2719,96 milyon
12.06.202363,6064,2663,1263,73%0,3815,95 milyon
09.06.202364,0064,0662,4363,49-%1,1717,14 milyon
08.06.202364,2064,7063,9964,24%0,3113,57 milyon
07.06.202365,2565,3263,5564,04-%1,5115,51 milyon
06.06.202364,4365,1864,2365,02%0,7913,04 milyon
05.06.202364,0764,9863,5164,51%0,8613,50 milyon
02.06.202363,7464,4063,5663,96%1,4416,42 milyon

Yabancı HisselerABDTüketici HizmetleriUSD