15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
PYPL logo

PYPL hisse senedi

PayPal Holdings, Inc.

ABDTüketici Hizmetleri

54,95USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
54,19 – 55,36
Hacim (adet)
10,75 milyon
Piyasa Değeri
44,63 milyar USD
F/K
10,05

PYPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,7-12,3-2,110,9-10,7-3,532,5-7,9-0,34,6——-%5,88
20253,8-19,8-8,20,96,75,7-7,52,1-4,53,3-9,5-6,9-%31,60
2024-0,1-1,611,01,4-7,3-7,913,410,17,71,69,4-1,6%38,98
202314,4-9,73,20,1-18,47,613,6-17,6-6,5-11,411,26,6-%13,77
2022-8,8-34,93,3-24,0-3,1-18,023,98,0-7,9-2,9-6,2-9,2-%62,23
2021——————————-20,52,0-%18,92
En İyi AyTem 2026 · %32,49
En Kötü AyŞub 2022 · -%34,90
Ortalama Aylık-%1,69
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202362,4163,6161,8363,05%1,7116,69 milyon
31.05.202361,8463,2261,1761,99-%0,1027,79 milyon
30.05.202361,0462,1959,5562,05%3,0421,36 milyon
26.05.202359,5060,6158,9560,22%1,4320,63 milyon
25.05.202361,7461,7459,3259,37-%3,9324,46 milyon
24.05.202361,6562,2261,2361,80-%0,3214,79 milyon
23.05.202363,0363,3061,8462,00-%1,6316,82 milyon
22.05.202360,9563,1560,6563,03%3,4620,22 milyon
19.05.202361,9061,9560,7160,92-%0,5719,36 milyon
18.05.202361,4661,6660,4661,27-%0,3119,82 milyon
17.05.202361,1561,7260,4061,46%1,0919,94 milyon
16.05.202361,8061,9860,7560,80-%2,3317,52 milyon
15.05.202361,7562,7361,5862,25%0,9120,63 milyon
12.05.202364,1064,1861,3161,69-%3,8828,65 milyon
11.05.202363,4564,3862,6464,18%1,2627,90 milyon
10.05.202366,5066,5962,7863,38-%3,8346,31 milyon
09.05.202369,5369,6865,8565,91-%12,7368,70 milyon
08.05.202375,7176,3874,9275,52%0,7322,86 milyon
05.05.202372,9675,0872,9474,97%4,4011,94 milyon
04.05.202371,7773,0571,7671,81%0,5310,23 milyon
03.05.202372,4172,9971,3571,43-%1,1811,87 milyon
02.05.202374,8275,0671,9372,28-%3,7712,77 milyon
01.05.202376,0376,5074,9775,11-%1,176,86 milyon
28.04.202374,2476,0573,9276,00%2,3310,72 milyon
27.04.202373,0074,3772,9674,27%3,0711,42 milyon
26.04.202371,2172,7771,0372,06%0,399,07 milyon
25.04.202373,9074,2971,7671,78-%3,3810,26 milyon
24.04.202374,4174,8773,3874,29%0,157,46 milyon
21.04.202373,4074,2472,9274,18%0,828,59 milyon
20.04.202374,4074,9773,4773,58-%2,318,85 milyon
19.04.202375,3075,9474,1075,32-%1,448,89 milyon
18.04.202377,7177,9476,2176,42-%1,187,56 milyon
17.04.202376,8477,9576,5577,33%1,059,72 milyon
14.04.202375,2076,7475,1576,53%1,348,90 milyon
13.04.202373,7175,5673,5675,52%2,758,72 milyon
12.04.202373,9475,7073,3573,50-%0,1110,42 milyon
11.04.202376,0376,4473,2173,58-%1,2614,19 milyon
10.04.202374,4674,8673,4674,52-%0,597,59 milyon
06.04.202373,2775,0072,2874,96%1,8310,52 milyon
05.04.202375,1175,1173,1273,61-%2,1910,81 milyon
04.04.202375,4675,6974,7375,26-%0,048,95 milyon
03.04.202375,6375,9274,7175,29-%0,868,91 milyon
31.03.202374,5176,0374,1275,94%2,088,37 milyon
30.03.202374,9375,1873,9074,39%0,288,43 milyon
29.03.202373,2174,3073,0074,18%2,048,75 milyon
28.03.202373,1073,5971,8672,70-%0,829,25 milyon
27.03.202374,8275,1773,1873,30-%0,7911,91 milyon
24.03.202371,9273,9071,5373,88%1,829,18 milyon
23.03.202372,9574,5171,7172,56-%2,3918,57 milyon
22.03.202376,8677,1274,2474,34-%3,1011,64 milyon
21.03.202374,1476,8474,0776,72%4,7912,33 milyon
20.03.202373,0074,1472,0273,21%0,3016,89 milyon
17.03.202373,9575,0772,4872,99-%1,8327,20 milyon
16.03.202373,4474,5172,5274,35%0,6011,64 milyon
15.03.202372,1173,9471,7773,91%0,9110,55 milyon
14.03.202374,0774,6772,6873,24%0,8712,49 milyon
13.03.202372,6273,9771,0972,61-%1,1214,05 milyon
10.03.202375,9475,9473,1073,43-%3,2913,12 milyon
09.03.202376,9679,2775,7375,93%0,1217,39 milyon
08.03.202375,1676,2074,3575,84%1,249,47 milyon

Yabancı HisselerABDTüketici HizmetleriUSD