15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PYPL logo

PYPL hisse senedi

PayPal Holdings, Inc.

ABDTüketici Hizmetleri

54,82USD

-0,13 (-%0,25)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
54,19 – 55,36
Hacim (adet)
284.388
Piyasa Değeri
44,63 milyar USD
F/K
10,05

PYPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,7-12,3-2,110,9-10,7-3,532,5-7,9-0,34,6——-%5,88
20253,8-19,8-8,20,96,75,7-7,52,1-4,53,3-9,5-6,9-%31,60
2024-0,1-1,611,01,4-7,3-7,913,410,17,71,69,4-1,6%38,98
202314,4-9,73,20,1-18,47,613,6-17,6-6,5-11,411,26,6-%13,77
2022-8,8-34,93,3-24,0-3,1-18,023,98,0-7,9-2,9-6,2-9,2-%62,23
2021——————————-20,52,0-%18,92
En İyi AyTem 2026 · %32,49
En Kötü AyŞub 2022 · -%34,90
Ortalama Aylık-%1,69
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202273,3374,0770,7171,23-%6,0714,40 milyon
15.06.202273,4777,1072,3975,83%4,6517,17 milyon
14.06.202274,3075,0871,4672,46-%1,7119,29 milyon
13.06.202276,0378,1373,4673,72-%7,0419,67 milyon
10.06.202280,4381,4678,2579,30-%5,7219,13 milyon
09.06.202286,8188,1384,0784,11-%3,8911,77 milyon
08.06.202288,3289,3286,8987,51-%1,229,13 milyon
07.06.202285,1088,8284,5288,59%2,0510,42 milyon
06.06.202287,9688,9986,4086,81%0,3212,47 milyon
03.06.202286,6888,1085,7086,53-%2,0311,80 milyon
02.06.202282,2288,6182,2288,32%7,0817,30 milyon
01.06.202285,4786,7781,8582,48-%3,2011,02 milyon
31.05.202284,7186,5983,1485,21%0,0015,50 milyon
27.05.202281,1685,4280,7485,21%5,9616,87 milyon
26.05.202280,3781,3079,7580,42%0,3721,68 milyon
25.05.202277,9680,7877,2580,12%1,8714,08 milyon
24.05.202279,8980,0077,2078,65-%3,1213,31 milyon
23.05.202280,4482,0679,2881,18%0,7912,31 milyon
20.05.202283,7183,7777,5680,54-%0,9116,89 milyon
19.05.202276,8382,3176,8381,28%5,3119,78 milyon
18.05.202278,6079,9476,7777,18-%3,2215,96 milyon
17.05.202279,8981,2977,3179,75%2,7012,68 milyon
16.05.202278,5979,0676,1977,65-%1,5015,43 milyon
13.05.202276,3779,1976,3778,83%6,1117,11 milyon
12.05.202273,7576,5671,8374,29-%1,1729,36 milyon
11.05.202277,7580,3975,0275,17-%4,5516,77 milyon
10.05.202281,7182,2776,1378,75-%0,9821,13 milyon
09.05.202279,8982,1478,8579,53-%2,6325,51 milyon
06.05.202285,3285,3780,9081,68-%4,3921,37 milyon
05.05.202290,7390,7384,1785,43-%7,8622,07 milyon
04.05.202290,2592,8587,1292,72%2,2215,85 milyon
03.05.202291,4892,2590,0490,71-%0,9015,23 milyon
02.05.202287,5592,4986,8291,53%4,0921,34 milyon
29.04.202291,0094,5187,7587,93-%4,5224,87 milyon
28.04.202285,0693,1884,3792,09%11,4842,84 milyon
27.04.202283,5786,6182,1282,61-%1,3024,67 milyon
26.04.202286,7786,8783,5783,70-%4,6517,21 milyon
25.04.202285,3387,9384,4287,78%2,0315,68 milyon
22.04.202289,3090,2585,9886,03-%3,7721,05 milyon
21.04.202296,1497,6188,8189,40-%5,8027,20 milyon
20.04.2022101,95101,9594,4394,90-%8,4526,49 milyon
19.04.2022100,00104,8699,91103,66%3,0612,77 milyon
18.04.2022102,05103,0099,14100,58-%1,6915,34 milyon
14.04.2022105,08105,70102,06102,31-%2,7216,13 milyon
13.04.2022102,59105,95102,29105,17-%2,8526,48 milyon
12.04.2022111,64112,74107,75108,25-%1,4212,49 milyon
11.04.2022109,75111,40108,44109,81-%1,2610,71 milyon
08.04.2022112,26113,24110,25111,21-%1,6210,52 milyon
07.04.2022111,52114,34110,10113,04%0,4912,47 milyon
06.04.2022115,26115,52110,86112,49-%4,3916,29 milyon
05.04.2022122,83122,92117,20117,65-%3,4512,78 milyon
04.04.2022117,06122,32116,88121,86%4,4515,27 milyon
01.04.2022116,00118,24115,04116,67%0,8811,04 milyon
31.03.2022118,11118,89115,59115,65-%2,4013,93 milyon
30.03.2022122,33122,81118,03118,49-%2,2216,51 milyon
29.03.2022118,65121,55116,97121,18%4,3115,92 milyon
28.03.2022114,00117,10112,36116,17%2,1213,87 milyon
25.03.2022116,04116,19112,09113,76-%1,9712,37 milyon
24.03.2022115,82116,19113,32116,05%1,2213,55 milyon
23.03.2022115,53117,36114,09114,65-%2,7314,43 milyon

Yabancı HisselerABDTüketici HizmetleriUSD