15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PYPL logo

PYPL hisse senedi

PayPal Holdings, Inc.

ABDTüketici Hizmetleri

54,92USD

-0,03 (-%0,05)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
54,19 – 55,36
Hacim (adet)
393.560
Piyasa Değeri
44,63 milyar USD
F/K
10,05

PYPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,7-12,3-2,110,9-10,7-3,532,5-7,9-0,34,6——-%5,88
20253,8-19,8-8,20,96,75,7-7,52,1-4,53,3-9,5-6,9-%31,60
2024-0,1-1,611,01,4-7,3-7,913,410,17,71,69,4-1,6%38,98
202314,4-9,73,20,1-18,47,613,6-17,6-6,5-11,411,26,6-%13,77
2022-8,8-34,93,3-24,0-3,1-18,023,98,0-7,9-2,9-6,2-9,2-%62,23
2021——————————-20,52,0-%18,92
En İyi AyTem 2026 · %32,49
En Kötü AyŞub 2022 · -%34,90
Ortalama Aylık-%1,69
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022114,65119,35114,65117,87%2,8116,75 milyon
21.03.2022117,22117,50112,50114,65-%3,4719,89 milyon
18.03.2022111,53119,38110,23118,77%5,8932,00 milyon
17.03.2022106,56112,18106,47112,16%3,9321,95 milyon
16.03.2022102,38107,94101,89107,92%7,4324,84 milyon
15.03.202298,68100,5796,05100,46%3,7118,03 milyon
14.03.202296,04100,6494,6396,87%0,3120,99 milyon
11.03.202299,7599,8295,5296,57-%2,0115,14 milyon
10.03.202299,0599,3296,4098,55-%1,6714,70 milyon
09.03.202298,12100,7397,29100,22%5,6120,81 milyon
08.03.202293,0498,6092,2594,90%1,3825,13 milyon
07.03.202299,57100,3393,5093,61-%6,3126,53 milyon
04.03.2022100,24102,3998,6299,91-%1,4120,15 milyon
03.03.2022107,66107,75100,86101,34-%4,9420,33 milyon
02.03.2022105,61107,23103,69106,61%0,0917,02 milyon
01.03.2022112,73112,75105,56106,51-%4,8419,60 milyon
28.02.2022110,31113,54108,93111,93%0,8925,72 milyon
25.02.2022106,15111,10104,53110,94%5,6433,81 milyon
24.02.202294,74105,2694,50105,02%4,2735,40 milyon
23.02.2022105,02105,55100,60100,72-%2,3725,26 milyon
22.02.2022102,15105,08101,71103,17-%0,4628,42 milyon
18.02.2022106,00106,74103,03103,65-%1,4728,16 milyon
17.02.2022109,99111,41104,99105,20-%4,8333,97 milyon
16.02.2022114,70114,79110,38110,54-%4,2628,94 milyon
15.02.2022115,42116,40114,01115,46%1,1719,01 milyon
14.02.2022113,62116,63113,00114,12-%1,0122,79 milyon
11.02.2022119,65120,89114,73115,29-%3,1324,62 milyon
10.02.2022121,54125,28118,48119,02-%3,1930,01 milyon
09.02.2022122,21123,97119,81122,94%2,2329,48 milyon
08.02.2022121,02123,33118,55120,26-%0,9530,86 milyon
07.02.2022126,58129,42120,50121,41-%3,7030,38 milyon
04.02.2022124,39126,70121,40126,08%1,4333,10 milyon
03.02.2022129,95131,45123,85124,30-%6,2452,10 milyon
02.02.2022139,89139,90129,01132,57-%24,59136,26 milyon
01.02.2022172,77176,20170,53175,80%2,2423,29 milyon
31.01.2022164,44172,16163,22171,94%5,1514,26 milyon
28.01.2022158,37163,64156,79163,52%3,429,86 milyon
27.01.2022159,43162,55156,54158,11%0,7212,66 milyon
26.01.2022162,09165,33155,49156,98-%0,7715,97 milyon
25.01.2022159,80160,91155,27158,20-%2,4513,27 milyon
24.01.2022156,11162,45152,08162,17-%0,8423,63 milyon
21.01.2022171,80172,96163,30163,54-%5,6220,05 milyon
20.01.2022175,01179,88173,04173,28-%0,1613,99 milyon
19.01.2022174,35177,28172,60173,55-%0,5213,72 milyon
18.01.2022176,96179,68174,00174,46-%2,2212,72 milyon
14.01.2022179,15182,00175,40178,42-%1,4314,37 milyon
13.01.2022187,78190,84180,35181,01-%3,3112,78 milyon
12.01.2022189,70191,45185,28187,20-%2,2613,59 milyon
11.01.2022182,99192,85182,62191,52%4,6812,87 milyon
10.01.2022185,75185,75177,40182,95-%2,4814,70 milyon
07.01.2022190,02193,13186,30187,60-%2,4312,63 milyon
06.01.2022185,52195,00185,07192,27%2,7314,21 milyon
05.01.2022189,87194,25187,15187,16-%2,0813,23 milyon
04.01.2022196,00196,10188,19191,14-%1,9514,20 milyon
03.01.2022191,41196,00189,95194,94%3,3712,79 milyon
31.12.2021191,45192,23188,40188,58-%1,727,36 milyon
30.12.2021189,61193,95188,91191,88%1,019,63 milyon
29.12.2021190,03191,27187,83189,97-%0,077,04 milyon
28.12.2021192,19194,00189,11190,10-%0,997,97 milyon
27.12.2021192,39193,92191,08192,01%0,008,35 milyon

Yabancı HisselerABDTüketici HizmetleriUSD