15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PYPL logo

PYPL hisse senedi

PayPal Holdings, Inc.

ABDTüketici Hizmetleri

55,03USD

0,08 (%0,15)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
54,19 – 55,36
Hacim (adet)
554.750
Piyasa Değeri
44,63 milyar USD
F/K
10,05

PYPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,7-12,3-2,110,9-10,7-3,532,5-7,9-0,34,6——-%5,88
20253,8-19,8-8,20,96,75,7-7,52,1-4,53,3-9,5-6,9-%31,60
2024-0,1-1,611,01,4-7,3-7,913,410,17,71,69,4-1,6%38,98
202314,4-9,73,20,1-18,47,613,6-17,6-6,5-11,411,26,6-%13,77
2022-8,8-34,93,3-24,0-3,1-18,023,98,0-7,9-2,9-6,2-9,2-%62,23
2021——————————-20,52,0-%18,92
En İyi AyTem 2026 · %32,49
En Kötü AyŞub 2022 · -%34,90
Ortalama Aylık-%1,69
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021192,47192,96190,25192,01%0,177,76 milyon
22.12.2021189,16191,77188,04191,68%1,349,54 milyon
21.12.2021183,18189,29183,08189,14%3,5412,52 milyon
20.12.2021182,53184,41181,67182,68-%1,8910,91 milyon
17.12.2021187,01187,84181,99186,20-%1,3518,90 milyon
16.12.2021194,17195,24188,25188,75-%1,0012,33 milyon
15.12.2021185,12191,10183,67190,66%2,0711,28 milyon
14.12.2021183,74189,14182,78186,80%0,2311,41 milyon
13.12.2021187,50190,20185,30186,38-%1,1311,81 milyon
10.12.2021192,94194,15186,80188,51-%1,6911,91 milyon
09.12.2021196,06196,42191,44191,75-%2,8411,55 milyon
08.12.2021191,95197,69190,09197,35%3,3114,43 milyon
07.12.2021188,67192,83188,43191,02%3,3317,77 milyon
06.12.2021183,41186,07179,20184,86%0,5113,30 milyon
03.12.2021187,73187,80179,29183,93-%1,7220,74 milyon
02.12.2021180,11188,80179,73187,15%4,3720,42 milyon
01.12.2021187,77190,35179,15179,32-%3,0119,49 milyon
30.11.2021186,47188,83180,50184,89-%1,2621,14 milyon
29.11.2021188,92189,90182,43187,24-%0,2916,31 milyon
26.11.2021188,38193,00186,83187,79-%0,4911,08 milyon
24.11.2021187,00189,64184,74188,71%0,3513,36 milyon
23.11.2021189,16190,79185,20188,05-%0,7520,00 milyon
22.11.2021193,62193,90184,27189,48-%2,1329,96 milyon
19.11.2021202,19202,50193,07193,61-%3,4424,61 milyon
18.11.2021206,99207,50199,20200,50-%2,8019,98 milyon
17.11.2021211,15213,97203,35206,27-%4,3623,10 milyon
16.11.2021214,89215,97211,77215,67%1,4716,70 milyon
15.11.2021212,22214,21210,71212,54%2,0417,43 milyon
12.11.2021203,25210,02201,48208,30%3,1020,95 milyon
11.11.2021207,92208,31201,56202,03-%1,2817,71 milyon
10.11.2021204,10208,20202,78204,64-%0,3823,59 milyon
09.11.2021212,40212,40200,68205,42-%10,4664,00 milyon
08.11.2021227,96230,97226,25229,42%1,6123,21 milyon
05.11.2021230,00230,42224,60225,78-%1,0716,67 milyon
04.11.2021231,61231,92225,00228,22-%0,9414,16 milyon
03.11.2021228,33230,90225,31230,38%0,4014,18 milyon
02.11.2021232,54232,76227,80229,46-%0,7912,68 milyon
01.11.2021232,70233,55230,19231,28-%0,5614,05 milyon
29.10.2021235,43238,90231,71232,59-%1,7913,01 milyon
28.10.2021237,00237,94232,78236,83%0,8014,29 milyon
27.10.2021243,85244,69233,92234,94-%3,3219,04 milyon
26.10.2021249,45249,88241,01243,00-%1,5714,40 milyon
25.10.2021254,96255,52245,82246,88%2,7023,05 milyon
22.10.2021243,73246,66239,75240,40-%1,1624,17 milyon
21.10.2021258,61258,96242,98243,21-%5,8642,51 milyon
20.10.2021273,00273,51253,10258,36-%4,9131,27 milyon
19.10.2021271,01273,27269,83271,70%0,513,99 milyon
18.10.2021266,39270,44264,71270,33%0,744,37 milyon
15.10.2021268,70269,72265,44268,35%0,715,01 milyon
14.10.2021261,50267,41260,20266,45%3,947,85 milyon
13.10.2021258,73261,24254,25256,36%0,206,02 milyon
12.10.2021256,00257,97253,78255,85%0,314,29 milyon
11.10.2021257,93260,66254,69255,05-%1,935,03 milyon
08.10.2021264,95265,47259,80260,06-%1,324,10 milyon
07.10.2021265,95268,69263,07263,54—5,28 milyon

Yabancı HisselerABDTüketici HizmetleriUSD