15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

Q hisse senedi

Qnity Electronics, Inc.

ABDElektrik & Elektronik

129,43USD

-4,20 (-%3,15)

7 Ekim 2026 20:43 · gecikmeli

Gün Aralığı
130,49 – 133,66
Hacim (adet)
345.323
Piyasa Değeri
26,25 milyar USD
F/K
43,18

Q Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,831,8-9,021,910,94,7-19,7-9,05,36,3——%63,66
2025——————————-14,60,7-%14,05
En İyi AyŞub 2026 · %31,79
En Kötü AyTem 2026 · -%19,67
Ortalama Aylık%3,92
Pozitif Ay8 / 12

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026132,50133,66130,49133,63%1,601,33 milyon
05.10.2026133,87133,87130,03131,53%0,041,90 milyon
02.10.2026131,67132,41130,00131,48%2,361,16 milyon
01.10.2026125,03128,50123,44128,45%2,161,30 milyon
30.09.2026126,38126,96124,24125,74%0,101,51 milyon
29.09.2026126,81127,77124,84125,61%0,56718.400
28.09.2026124,68126,50122,22124,91%0,181,19 milyon
25.09.2026122,58125,39121,80124,69%1,95829.800
24.09.2026122,03123,45120,05122,31-%1,761,49 milyon
23.09.2026124,51126,55122,70124,50-%0,29914.700
22.09.2026121,00126,21120,44124,86%2,501,98 milyon
21.09.2026121,90122,54119,60121,82%1,471,62 milyon
18.09.2026118,08120,72118,08120,05%2,493,91 milyon
17.09.2026117,80119,23116,20117,13%1,981,16 milyon
16.09.2026116,99118,07113,53114,86%0,241,43 milyon
15.09.2026119,15120,00111,75114,59-%2,252,52 milyon
14.09.2026119,33122,35116,35117,23-%7,251,59 milyon
11.09.2026125,87127,16124,73126,40%2,50865.500
10.09.2026122,94125,77121,51123,32-%1,711,64 milyon
09.09.2026122,00126,63121,25125,47%1,781,26 milyon
08.09.2026122,02124,59120,39123,28%2,331,40 milyon
04.09.2026120,00122,40119,64120,47%1,691,31 milyon
03.09.2026117,65119,12114,39118,47%0,661,54 milyon
02.09.2026116,58118,77114,75117,69%1,902,10 milyon
01.09.2026117,65118,47113,33115,49-%3,302,79 milyon
31.08.2026120,25121,99118,86119,43-%0,691,95 milyon
28.08.2026125,68126,00119,50120,26-%4,822,00 milyon
27.08.2026128,15129,21125,50126,35%0,121,13 milyon
26.08.2026127,12127,92125,14126,20-%0,331,46 milyon
25.08.2026129,04129,50125,81126,62%0,30944.900
24.08.2026126,74126,81122,47126,24-%2,051,61 milyon
21.08.2026133,26134,17128,71128,88-%3,481,73 milyon
20.08.2026125,98134,40125,31133,52%5,934,29 milyon
19.08.2026135,72136,07125,71126,04-%5,641,93 milyon
18.08.2026136,00137,66131,91133,58-%5,101,29 milyon
17.08.2026143,66144,92139,94140,76-%1,081,36 milyon
14.08.2026142,55144,08140,00142,30-%0,20783.400
13.08.2026143,87146,67142,00142,59%0,361,60 milyon
12.08.2026142,34143,99141,11142,08%2,781,50 milyon
11.08.2026135,20140,83134,65138,24%2,881,37 milyon
10.08.2026139,18139,99134,15134,37-%2,631,18 milyon
07.08.2026136,46138,97135,71138,00%3,471,31 milyon
06.08.2026134,47138,00130,43133,37-%1,671,58 milyon
05.08.2026140,16141,15135,11135,64-%4,262,03 milyon
04.08.2026141,04146,08137,00141,67%6,283,11 milyon
03.08.2026128,86135,18128,71133,30%1,622,64 milyon
31.07.2026135,36137,73128,76131,18%0,511,70 milyon
30.07.2026129,49134,66129,04130,52%5,783,33 milyon
29.07.2026127,55129,14122,67123,39-%3,523,30 milyon
28.07.2026127,18128,88123,72127,89-%3,823,08 milyon
27.07.2026136,00136,07128,67132,97-%1,551,64 milyon
24.07.2026137,50139,71134,09135,06-%2,601,63 milyon
23.07.2026137,02140,25135,89138,66-%0,061,04 milyon
22.07.2026136,15140,63136,15138,74-%0,031,03 milyon
21.07.2026138,92140,09136,50138,78%3,121,27 milyon
20.07.2026138,61139,80134,26134,58-%1,301,17 milyon
17.07.2026130,45139,87129,09136,35%0,652,24 milyon
16.07.2026136,85138,66134,10135,47-%3,392,30 milyon
15.07.2026143,62145,82133,51140,23-%1,021,73 milyon
14.07.2026145,80147,88140,01141,67%0,491,57 milyon

Yabancı HisselerABDElektrik & ElektronikUSD