15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

Q hisse senedi

Qnity Electronics, Inc.

ABDElektrik & Elektronik

130,10USD

-3,53 (-%2,65)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
127,92 – 131,40
Hacim (adet)
518.984
Piyasa Değeri
26,25 milyar USD
F/K
43,18

Q Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,831,8-9,021,910,94,7-19,7-9,05,36,3——%63,66
2025——————————-14,60,7-%14,05
En İyi AyŞub 2026 · %31,79
En Kötü AyTem 2026 · -%19,67
Ortalama Aylık%3,92
Pozitif Ay8 / 12

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026140,71143,60138,75140,98-%1,961,61 milyon
10.07.2026141,19145,36139,70143,80%0,241,23 milyon
09.07.2026149,10150,56143,03143,46%0,911,57 milyon
08.07.2026139,74144,49137,90142,17%1,161,93 milyon
07.07.2026140,17142,75134,67140,54-%4,192,53 milyon
06.07.2026147,99152,89145,54146,68%3,481,95 milyon
02.07.2026153,74156,60139,39141,75-%7,582,82 milyon
01.07.2026158,85162,69152,97153,37-%6,091,58 milyon
30.06.2026158,05165,23158,00163,31%3,212,57 milyon
29.06.2026158,00161,45149,29158,23%0,023,86 milyon
26.06.2026161,23162,52155,50158,20-%5,551,91 milyon
25.06.2026166,00170,00159,40167,49%5,521,36 milyon
24.06.2026162,16165,59156,16158,73-%1,531,78 milyon
23.06.2026163,98167,13160,08161,19-%8,232,42 milyon
22.06.2026174,96177,28170,37175,64%3,944,09 milyon
18.06.2026160,45170,07159,50168,98%7,825,67 milyon
17.06.2026156,20162,85156,20156,72%2,942,26 milyon
16.06.2026159,44160,54152,17152,24-%5,451,36 milyon
15.06.2026157,40161,83153,75161,02%6,881,64 milyon
12.06.2026148,86152,49147,02150,65%1,031,35 milyon
11.06.2026143,75150,12141,84149,12%6,711,48 milyon
10.06.2026141,67146,27137,60139,74-%3,431,92 milyon
09.06.2026146,97150,96135,20144,70%0,171,68 milyon
08.06.2026146,65146,81141,91144,45%1,691,38 milyon
05.06.2026150,00150,26141,47142,05-%8,241,86 milyon
04.06.2026151,43156,89150,10154,80-%0,131,26 milyon
03.06.2026155,61159,33154,95155,00-%0,481,73 milyon
02.06.2026153,37156,64152,42155,74%2,512,46 milyon
01.06.2026152,10154,50148,92151,92-%2,622,21 milyon
29.05.2026159,00160,95154,50156,00-%1,862,50 milyon
28.05.2026160,00160,50155,95158,96-%0,091,40 milyon
27.05.2026166,51167,06157,00159,11-%3,321,70 milyon
26.05.2026161,38165,25159,00164,57%4,871,58 milyon
22.05.2026155,00157,74153,29156,93%2,731,56 milyon
21.05.2026152,84153,88150,23152,76-%0,181,45 milyon
20.05.2026149,09154,36148,00153,04%5,371,54 milyon
19.05.2026144,30147,55141,57145,24-%2,541,62 milyon
18.05.2026157,98158,01145,57149,03-%5,222,18 milyon
15.05.2026157,35159,09154,52157,23-%4,201,68 milyon
14.05.2026163,60165,57160,89164,12%1,302,16 milyon
13.05.2026170,72171,52160,22162,02-%3,772,66 milyon
12.05.2026161,05168,52153,46168,36%9,874,43 milyon
11.05.2026147,80156,53147,41153,24%4,013,34 milyon
08.05.2026147,78149,30145,56147,33%2,602,01 milyon
07.05.2026150,90150,91142,51143,59-%3,911,95 milyon
06.05.2026148,04151,36145,12149,44%2,031,86 milyon
05.05.2026143,74147,99143,50146,47%3,841,13 milyon
04.05.2026143,26143,72139,80141,06-%1,581,20 milyon
01.05.2026141,10143,72138,57143,33%1,901,22 milyon
30.04.2026143,08144,90137,35140,66-%0,452,51 milyon
29.04.2026139,33142,00137,37141,30%2,701,92 milyon
28.04.2026138,85141,17135,20137,59-%4,351,42 milyon
27.04.2026144,01144,84138,01143,85-%0,442,12 milyon
24.04.2026142,88146,67141,43144,48%3,101,60 milyon
23.04.2026138,60146,00138,40140,13%0,632,63 milyon
22.04.2026137,38139,79136,00139,25%3,261,38 milyon
21.04.2026138,90139,13133,80134,85-%2,351,21 milyon
20.04.2026136,25138,28134,99138,10%1,331,03 milyon
17.04.2026134,27137,80133,87136,29%3,801,40 milyon
16.04.2026130,39132,23129,26131,30-%0,371,19 milyon

Yabancı HisselerABDElektrik & ElektronikUSD