15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

Q hisse senedi

Qnity Electronics, Inc.

ABDElektrik & Elektronik

129,72USD

-3,91 (-%2,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
127,92 – 131,40
Hacim (adet)
970.560
Piyasa Değeri
26,25 milyar USD
F/K
43,18

Q Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,831,8-9,021,910,94,7-19,7-9,05,36,3——%63,66
2025——————————-14,60,7-%14,05
En İyi AyŞub 2026 · %31,79
En Kötü AyTem 2026 · -%19,67
Ortalama Aylık%3,92
Pozitif Ay8 / 12

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026131,73132,75129,20131,79-%0,741,31 milyon
14.04.2026135,69136,31131,75132,77-%1,671,26 milyon
13.04.2026130,08135,06129,77135,02%3,341,52 milyon
10.04.2026131,46132,21130,11130,65%0,591,39 milyon
09.04.2026128,75132,49128,75129,88%0,421,58 milyon
08.04.2026126,50131,91124,62129,34%8,702,25 milyon
07.04.2026117,12119,92116,37118,99%0,101,31 milyon
06.04.2026117,00119,05115,32118,87%2,011,02 milyon
02.04.2026113,97120,43112,57116,53-%1,71791.700
01.04.2026115,92120,82115,92118,56%2,761,27 milyon
31.03.2026109,11115,51108,09115,38%7,721,56 milyon
30.03.2026113,79113,97106,17107,11-%4,161,86 milyon
27.03.2026111,22113,06109,70111,76-%0,901,47 milyon
26.03.2026117,10118,97112,19112,78-%6,221,60 milyon
25.03.2026120,00122,64119,38120,26%1,621,27 milyon
24.03.2026113,71119,31113,71118,34%2,981,71 milyon
23.03.2026112,01117,86111,02114,92%6,812,83 milyon
20.03.2026111,07111,95106,22107,59-%3,895,04 milyon
19.03.2026109,86113,78108,57111,94-%1,792,29 milyon
18.03.2026112,54116,20112,40113,98%0,361,31 milyon
17.03.2026112,38113,59110,40113,57%1,181,16 milyon
16.03.2026111,95113,22109,90112,25%2,931,83 milyon
13.03.2026108,90110,28106,74109,05%1,882,17 milyon
12.03.2026113,50113,79105,41107,04-%7,942,62 milyon
11.03.2026113,89116,66113,79116,27%2,022,48 milyon
10.03.2026113,46117,16112,58113,97-%0,251,97 milyon
09.03.2026106,99114,35106,00114,25%3,732,00 milyon
06.03.2026112,06115,92109,27110,14-%4,992,30 milyon
05.03.2026117,11119,75113,44115,92-%3,422,17 milyon
04.03.2026118,97120,64116,84120,03%3,372,51 milyon
03.03.2026117,28119,31113,71116,12-%6,413,23 milyon
02.03.2026124,43126,07121,29124,07-%2,122,13 milyon
27.02.2026122,53127,18120,90126,76%1,594,74 milyon
26.02.2026139,94140,60117,00124,78%4,108,40 milyon
25.02.2026118,00120,25116,57119,86%2,634,12 milyon
24.02.2026112,39117,91112,39116,79%4,672,42 milyon
23.02.2026112,75113,74110,10111,58-%1,662,34 milyon
20.02.2026111,67116,20111,24113,46%0,532,21 milyon
19.02.2026114,61115,10110,54112,86-%2,071,66 milyon
18.02.2026111,84117,15111,65115,25%2,963,42 milyon
17.02.2026110,93113,22108,08111,94%0,221,94 milyon
13.02.2026109,04113,88108,07111,69%2,902,74 milyon
12.02.2026115,47117,69107,57108,54-%5,212,67 milyon
11.02.2026110,62114,88109,06114,51%4,773,00 milyon
10.02.2026108,26112,41107,35109,30%3,904,26 milyon
09.02.202698,51106,2997,63105,20%7,112,78 milyon
06.02.202694,9999,7994,0098,22%5,871,74 milyon
05.02.202694,5797,0092,6792,77-%2,871,52 milyon
04.02.2026100,05100,9292,8595,51-%4,382,48 milyon
03.02.2026100,30102,4497,5199,88-%0,782,41 milyon
02.02.202696,23100,8395,90100,67%4,672,00 milyon
30.01.202698,8999,8996,0196,18-%3,732,55 milyon
29.01.2026102,68103,0096,4299,91-%2,461,57 milyon
28.01.2026100,94103,1099,25102,43%3,002,38 milyon
27.01.202697,79100,6197,7999,45%2,801,29 milyon
26.01.202696,3299,3395,2496,74%0,661,81 milyon
23.01.202697,5098,0094,9696,11-%2,682,29 milyon
22.01.2026106,00107,8497,9098,76-%3,843,65 milyon
21.01.202696,62103,8795,34102,70%7,964,16 milyon
20.01.202693,9797,6393,1295,13-%2,181,72 milyon

Yabancı HisselerABDElektrik & ElektronikUSD