15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

Q hisse senedi

Qnity Electronics, Inc.

ABDElektrik & Elektronik

129,72USD

-3,91 (-%2,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
127,92 – 131,40
Hacim (adet)
970.560
Piyasa Değeri
26,25 milyar USD
F/K
43,18

Q Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,831,8-9,021,910,94,7-19,7-9,05,36,3——%63,66
2025——————————-14,60,7-%14,05
En İyi AyŞub 2026 · %31,79
En Kötü AyTem 2026 · -%19,67
Ortalama Aylık%3,92
Pozitif Ay8 / 12

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202694,17100,1393,9697,25%4,444,16 milyon
15.01.202693,6497,8492,8993,12%3,604,53 milyon
14.01.202688,4589,9485,6789,88%0,231,27 milyon
13.01.202691,0992,0488,9389,67-%1,362,74 milyon
12.01.202689,9592,9589,3490,91%0,662,87 milyon
09.01.202690,1791,8988,8490,31%0,912,14 milyon
08.01.202689,9190,7488,3389,50-%0,902,34 milyon
07.01.202692,0092,9489,3490,31-%0,911,66 milyon
06.01.202685,2191,9185,0091,14%7,082,10 milyon
05.01.202685,0086,8784,9885,11%0,151,27 milyon
02.01.202681,6986,3281,6184,98%4,081,22 milyon
31.12.202584,0984,0981,5681,65-%2,811,10 milyon
30.12.202584,1185,0083,4884,01%0,501,14 milyon
29.12.202584,0084,3883,0083,59-%0,741,12 milyon
26.12.202583,6384,4383,4884,21%1,01851.200
24.12.202583,3783,6482,7183,37%0,24637.000
23.12.202581,5483,2681,1383,17%1,561,24 milyon
22.12.202580,9682,7380,5581,89%2,751,72 milyon
19.12.202579,3780,0077,1879,70%0,856,55 milyon
18.12.202578,3280,6977,7679,03%3,632,57 milyon
17.12.202578,9378,9875,6776,26-%2,852,02 milyon
16.12.202576,5079,1376,1478,50%2,442,97 milyon
15.12.202579,6580,7275,6676,63-%2,932,34 milyon
12.12.202584,3884,5978,3578,94-%6,912,78 milyon
11.12.202585,7686,2483,5184,80-%1,622,56 milyon
10.12.202583,7987,9582,7386,20%1,302,40 milyon
09.12.202584,0085,2383,7285,09%0,941,40 milyon
08.12.202581,9584,6981,8284,30%2,751,65 milyon
05.12.202583,4183,8581,8282,04-%1,701,98 milyon
04.12.202580,0083,5779,8183,46%3,961,83 milyon
03.12.202579,9781,0578,9080,28%0,661,24 milyon
02.12.202578,1780,4977,9779,75%2,772,18 milyon
01.12.202579,0081,0977,4277,60-%4,301,62 milyon
28.11.202579,2881,2579,2881,09%2,35947.300
26.11.202577,9580,7477,0079,23%1,562,23 milyon
25.11.202573,0079,0672,9478,01%6,083,03 milyon
24.11.202576,3476,7472,8173,54-%2,985,00 milyon
21.11.202574,9777,9473,2275,80%1,202,74 milyon
20.11.202582,0183,5074,5074,90-%5,933,07 milyon
19.11.202579,1380,3175,7279,62%0,813,33 milyon
18.11.202579,5082,0378,0178,98-%3,043,12 milyon
17.11.202581,6384,1079,2081,46-%2,422,50 milyon
14.11.202584,1587,0581,6283,48-%2,822,47 milyon
13.11.202591,5091,7584,8285,90-%6,593,93 milyon
12.11.202596,6796,6791,2591,96-%4,732,74 milyon
11.11.202598,45102,1595,5096,53-%0,072,49 milyon
10.11.202594,9399,3993,6096,60%4,653,22 milyon
07.11.202592,1695,0088,6892,31-%1,093,28 milyon
06.11.2025100,00101,1593,3393,33-%6,344,10 milyon
05.11.2025105,01105,4093,3899,65-%1,257,11 milyon
04.11.202599,50104,0097,80100,91%4,036,09 milyon
03.11.202598,00100,5495,0097,00%2,1110,63 milyon
31.10.202595,0095,9891,4095,00%1,71282.500
30.10.202594,1094,9891,6893,40-%0,68122.600
29.10.202594,5096,8992,1294,04-%0,7491.700
28.10.202599,01103,5093,0194,74-%0,59172.600
27.10.202570,50101,5270,5095,30—69.700

Yabancı HisselerABDElektrik & ElektronikUSD